Pantheon International Participations Share Price (PIN) - Buy PIN Shares
Pantheon International Participations Prices
|
|
| ||||||||||||||||||
| Pantheon International Participations (PIN, PIN.L, LON:PIN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 800 at 750.88p | Days Range: | 750.88 - 759.12p | |
| Day's Volume: | 2,953 | 52wk Range: | 602.00 - 789.00p | |
| Last Close: | 758.50p | Market Capitalisation:* | £ 280.65 m | |
| Open: | 759.12p | VWAP: | 754.51p | |
| ISIN: | GB0004148507 | Shares in Issue: | 37.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 800 | 750.88p | 538731387847284 | Ordinary Trade | 14:56:38 - 22/05 |
| Sell | 853 | 750.88p | 538731387840502 | Ordinary Trade | 13:27:16 - 22/05 |
| Buy | 1300 | 759.12p | 538731387824307 | Ordinary Trade | 09:38:13 - 22/05 |
| Sell | 857 | 748.00p | 538102208694400 | Uncrossing Trade | 16:35:21 - 21/05 |
| Sell | 2000 | 748.00p | 538136534878904 | Ordinary Trade -Delayed Publication | 15:26:59 - 21/05 |
| Sell | 2000 | 748.00p | 538102208689306 | Automated Trade | 16:00:57 - 21/05 |
Share Price History for Pantheon International Participations
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 759.12 | 759.12 | 750.88 | 758.50 | 2,953 |
| 21 May 2012 (Mon) | 750.50 | 760.85 | 747.54 | 748.00 | 36,980 |
| 18 May 2012 (Fri) | 752.00 | 752.25 | 747.90 | 750.00 | 42,486 |
| 17 May 2012 (Thu) | 760.00 | 761.20 | 752.00 | 754.50 | 4,844 |
| 16 May 2012 (Wed) | 750.50 | 764.00 | 750.50 | 759.00 | 5,597 |
| 15 May 2012 (Tue) | 753.50 | 766.10 | 753.00 | 754.00 | 14,848 |
| 14 May 2012 (Mon) | 753.50 | 766.55 | 753.50 | 754.00 | 4,634 |
| 11 May 2012 (Fri) | 763.25 | 768.00 | 758.25 | 768.00 | 2,976 |
| 10 May 2012 (Thu) | 763.62 | 765.00 | 757.30 | 765.00 | 2,556 |
| 9 May 2012 (Wed) | 770.00 | 777.10 | 752.00 | 752.00 | 32,596 |
| 8 May 2012 (Tue) | 772.00 | 783.75 | 770.00 | 779.00 | 11,728 |
| 7 May 2012 (Mon) | 786.00 | 786.00 | 774.50 | 782.00 | 12,926 |
| 4 May 2012 (Fri) | 786.00 | 786.00 | 774.50 | 782.00 | 12,926 |
| 3 May 2012 (Thu) | 784.50 | 786.00 | 775.75 | 786.00 | 6,383 |
| 2 May 2012 (Wed) | 781.00 | 785.00 | 770.61 | 785.00 | 7,810 |
| 1 May 2012 (Tue) | 778.00 | 780.50 | 768.97 | 780.50 | 7,428 |
| 30 Apr 2012 (Mon) | 765.00 | 780.00 | 765.00 | 766.00 | 13,916 |
| 27 Apr 2012 (Fri) | 778.00 | 778.00 | 765.11 | 771.50 | 5,518 |
| 26 Apr 2012 (Thu) | 778.00 | 778.00 | 769.50 | 777.00 | 889 |
| 25 Apr 2012 (Wed) | 777.00 | 777.00 | 767.50 | 771.50 | 3,764 |
| 24 Apr 2012 (Tue) | 773.00 | 776.15 | 765.00 | 765.00 | 4,571 |
| 23 Apr 2012 (Mon) | 770.00 | 776.00 | 770.00 | 772.00 | 8,656 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
