Pantheon International Share Price (PIN) - Buy PIN Shares

View your Watch List Add PIN to your Watch List
Time period:    Moving average:     Compare to: 
Pantheon International (PIN) share price history chart
Current Price:  
1914.00p
on 23-10-2017 at 17:15:00
Change:   4.50p rise 0.24 %
Buy:   1914.00p
Sell:   1907.00p
   
Pantheon International (PIN, PIN.L, LON:PIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 148 at 1914.00p Days Range: 1910.78 - 1918.40p
Day's Volume: 14,399 52wk Range: 1615.00 - 1924.00p
Last Close: 1914.00p Market Capitalisation:* £ 631.62 m
Open: 1914.00p VWAP: 1912.42p
ISIN: GB0004148507 Shares in Issue: 33.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1481914.00p1763896574655705Uncrossing Trade16:35:08 - 23/10
Buy731910.85p147565120076791920Ordinary Trade16:16:07 - 23/10
Buy3201910.85p606060849041916016Ordinary Trade16:03:26 - 23/10
Buy1041910.78p0Ordinary Trade15:59:31 - 23/10
Buy581910.85p0Ordinary Trade15:53:10 - 23/10
Buy491910.85p4007792418111600Ordinary Trade15:33:23 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,914.00 1,918.40 1,910.78 1,914.00 14,399
20 Oct 2017 (Fri) 1,912.00 1,912.00 1,900.60 1,909.50 13,405
19 Oct 2017 (Thu) 1,919.00 1,919.31 1,900.80 1,919.00 14,403
18 Oct 2017 (Wed) 1,918.00 1,918.00 1,908.00 1,908.00 17,402
17 Oct 2017 (Tue) 1,912.00 1,919.46 1,905.27 1,915.00 11,774
16 Oct 2017 (Mon) 1,914.00 1,917.00 1,905.50 1,917.00 34,679
13 Oct 2017 (Fri) 1,915.00 1,915.00 1,912.00 1,912.00 53
12 Oct 2017 (Thu) 1,925.00 1,929.00 1,924.00 1,924.00 1,424
11 Oct 2017 (Wed) 1,910.00 1,922.00 1,918.00 1,922.00 10,981
10 Oct 2017 (Tue) 1,910.00 1,920.00 1,896.00 1,918.00 11,352
9 Oct 2017 (Mon) 1,899.00 1,913.00 1,896.00 1,903.50 4,964
6 Oct 2017 (Fri) 1,899.00 1,899.00 1,894.00 1,896.50 594
5 Oct 2017 (Thu) 1,894.00 1,895.00 1,884.00 1,884.00 10,241
4 Oct 2017 (Wed) 1,884.00 1,894.00 1,876.00 1,887.00 5,930
3 Oct 2017 (Tue) 1,874.00 1,885.00 1,865.00 1,882.00 13,587
2 Oct 2017 (Mon) 1,864.00 1,880.00 1,860.00 1,878.00 13,035
29 Sep 2017 (Fri) 1,850.00 1,865.00 1,850.00 1,865.00 6,417
28 Sep 2017 (Thu) 1,813.00 1,857.00 1,808.00 1,846.50 12,097
27 Sep 2017 (Wed) 1,803.00 1,810.00 1,790.00 1,803.00 5,797
26 Sep 2017 (Tue) 1,800.00 1,808.00 1,800.00 1,800.00 2,932
25 Sep 2017 (Mon) 1,770.00 1,816.00 1,770.00 1,802.00 13,527

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL