Pantheon International Share Price (PIN) - Buy PIN Shares

View your Watch List Add PIN to your Watch List
Time period:    Moving average:     Compare to: 
Pantheon International (PIN) share price history chart
Current Price:  
1835.50p
on 27-06-2017 at 16:35:23
Change:   10.50p rise 0.58 %
Buy:   1839.00p
Sell:   1832.00p
   
Pantheon International (PIN, PIN.L, LON:PIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 91 at 1831.00p Days Range: 1825.00 - 1835.50p
Day's Volume: 1,920 52wk Range: 1252.00 - 1842.00p
Last Close: 1835.50p Market Capitalisation:* £ 605.72 m
Open: 1835.00p VWAP: 1828.15p
ISIN: GB0004148507 Shares in Issue: 33.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell911831.00p1690916490372252Automated Trade16:29:45 - 27/06
Buy8001836.85p0Ordinary Trade16:21:38 - 27/06
Buy2161836.85p0Ordinary Trade16:09:22 - 27/06
Buy2701836.85p0Ordinary Trade16:04:14 - 27/06
Buy4351836.85p733549677031075968Ordinary Trade15:57:55 - 27/06
Buy1611836.85p724894937556594816Ordinary Trade15:32:51 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 1,835.00 1,835.50 1,825.00 1,835.50 1,920
26 Jun 2017 (Mon) 1,825.00 1,842.00 1,825.00 1,825.00 1,118
23 Jun 2017 (Fri) 1,844.00 1,845.00 1,825.00 1,826.00 6,310
22 Jun 2017 (Thu) 1,844.00 1,844.00 1,827.00 1,842.00 1,229
21 Jun 2017 (Wed) 1,840.00 1,840.00 1,820.00 1,820.00 10,455
20 Jun 2017 (Tue) 1,815.00 1,830.00 1,810.00 1,827.00 4,150
19 Jun 2017 (Mon) 1,819.00 1,820.00 1,810.00 1,810.00 18
16 Jun 2017 (Fri) 1,800.00 1,820.00 1,800.00 1,819.00 23,072
15 Jun 2017 (Thu) 1,805.00 1,823.81 1,800.00 1,806.00 20,863
14 Jun 2017 (Wed) 1,805.00 1,830.00 1,795.00 1,809.00 28,018
13 Jun 2017 (Tue) 1,801.00 1,816.00 1,800.92 1,807.00 13,134
12 Jun 2017 (Mon) 1,800.00 1,811.00 1,799.90 1,808.00 16,677
9 Jun 2017 (Fri) 1,800.00 1,809.00 1,782.18 1,801.00 25,647
8 Jun 2017 (Thu) 1,783.00 1,798.85 1,783.00 1,796.00 19,993
7 Jun 2017 (Wed) 1,800.00 1,801.24 1,780.00 1,796.00 77,805
6 Jun 2017 (Tue) 1,800.00 1,804.41 1,781.13 1,797.50 19,867
5 Jun 2017 (Mon) 1,795.00 1,804.91 1,791.10 1,800.00 32,532
2 Jun 2017 (Fri) 1,790.00 1,795.00 1,776.10 1,791.00 81,891
1 Jun 2017 (Thu) 1,795.00 1,797.18 1,788.00 1,790.00 64,393
31 May 2017 (Wed) 1,793.00 1,804.39 1,788.60 1,793.00 63,097
30 May 2017 (Tue) 1,800.00 1,804.00 1,790.00 1,795.00 22,790
29 May 2017 (Mon) 1,800.00 1,810.00 1,790.50 1,800.00 24,340

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL