Pantheon International Share Price (PIN) - Buy PIN Shares

View your Watch List Add PIN to your Watch List
Time period:    Moving average:     Compare to: 
Pantheon International (PIN) share price history chart
Current Price:  
1855.00p
on 19-01-2018 at 17:15:00
Change:   10.00p fall 0.54 %
Buy:   1855.00p
Sell:   1800.00p
   
Pantheon International (PIN, PIN.L, LON:PIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 60 at 1860.00p Days Range: 1855.00 - 1865.00p
Day's Volume: 35,813 52wk Range: 1694.00 - 1924.00p
Last Close: 1855.00p Market Capitalisation:* £ 1.00 bn
Open: 1865.00p VWAP: 1859.13p
ISIN: GB0004148507 Shares in Issue: 54.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy601860.00p016:52:38 - 19/01
Buy601860.00p93794755306653297616:52:26 - 19/01
Buy1481855.00p1818348170061826Uncrossing Trade16:35:27 - 19/01
Buy3531855.00p1818348170054382Automated Trade16:28:02 - 19/01
Sell3751855.00p1818348170053599Automated Trade16:26:39 - 19/01
Sell1601860.00p1818348170051095Automated Trade16:20:07 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1,865.00 1,865.00 1,855.00 1,855.00 35,813
18 Jan 2018 (Thu) 1,870.00 1,870.00 1,856.65 1,865.00 41,736
17 Jan 2018 (Wed) 1,870.00 1,870.00 1,855.00 1,860.00 35,272
16 Jan 2018 (Tue) 1,880.00 1,880.00 1,860.00 1,865.00 81,353
15 Jan 2018 (Mon) 1,875.00 1,885.00 1,870.50 1,880.00 36,746
12 Jan 2018 (Fri) 1,870.00 1,884.25 1,865.00 1,870.00 167,137
11 Jan 2018 (Thu) 1,870.00 1,877.50 1,861.75 1,865.00 87,611
10 Jan 2018 (Wed) 1,885.00 1,885.00 1,865.00 1,870.00 34,201
9 Jan 2018 (Tue) 1,875.00 1,878.98 1,865.15 1,870.00 89,623
8 Jan 2018 (Mon) 1,880.00 1,890.00 1,870.00 1,880.00 98,011
5 Jan 2018 (Fri) 1,875.00 1,883.10 1,870.00 1,880.00 44,847
4 Jan 2018 (Thu) 1,885.00 1,885.00 1,869.50 1,885.00 61,431
3 Jan 2018 (Wed) 1,870.00 1,885.00 1,861.00 1,875.00 20,094
2 Jan 2018 (Tue) 1,860.00 1,875.50 1,860.00 1,870.00 31,507
1 Jan 2018 (Mon) 1,860.00 1,862.00 1,860.00 1,862.00 6,512
29 Dec 2017 (Fri) 1,860.00 1,862.00 1,860.00 1,862.00 6,512
28 Dec 2017 (Thu) 1,853.00 1,870.00 1,853.00 1,862.00 27,109
27 Dec 2017 (Wed) 1,870.00 1,870.00 1,861.50 1,865.00 11,315
26 Dec 2017 (Tue) 1,868.00 1,870.00 1,859.12 1,870.00 11,300
25 Dec 2017 (Mon) 1,868.00 1,870.00 1,859.12 1,870.00 11,300
22 Dec 2017 (Fri) 1,868.00 1,870.00 1,859.12 1,870.00 11,300
21 Dec 2017 (Thu) 1,860.00 1,875.00 1,843.20 1,864.00 32,530

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL