Pantheon International Share Price (PIN) - Buy PIN Shares

View your Watch List Add PIN to your Watch List
Time period:    Moving average:     Compare to: 
Pantheon International (PIN) share price history chart
Current Price:  
1820.00p
on 18-08-2017 at 15:22:30
Change:   4.00p rise 0.22 %
Buy:   1820.00p
Sell:   1814.00p
   
Pantheon International (PIN, PIN.L, LON:PIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 244 at 1820.00p Days Range: 1806.00 - 1820.00p
Day's Volume: 5,175 52wk Range: 1426.00 - 1842.00p
Last Close: 1816.00p Market Capitalisation:* £ 600.60 m
Open: 1816.00p VWAP: 1819.25p
ISIN: GB0004148507 Shares in Issue: 33.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2441820.00p1723077205460474Automated Trade15:22:30 - 18/08
Buy1561820.00p1723077205460472Automated Trade15:22:30 - 18/08
Buy1301815.00p1721840254881032Automated Trade15:09:47 - 16/08
Sell12201818.67p588769319418736768Ordinary Trade -Delayed Publication15:21:26 - 14/08
Buy521809.56p439223980561936512Ordinary Trade14:40:22 - 11/08
Sell8001802.67p2557070420881520Ordinary Trade16:27:30 - 10/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 1,816.00 1,820.00 1,806.00 1,816.00 5,175
17 Aug 2017 (Thu) 1,820.00 1,820.00 1,820.00 1,820.00 0
16 Aug 2017 (Wed) 1,820.00 1,820.00 1,815.00 1,819.00 3,441
15 Aug 2017 (Tue) 1,815.00 1,825.00 1,807.00 1,806.00 5,695
14 Aug 2017 (Mon) 1,815.00 1,825.00 1,807.00 1,806.00 5,695
11 Aug 2017 (Fri) 1,813.00 1,813.00 1,800.00 1,800.00 996
10 Aug 2017 (Thu) 1,807.00 1,808.00 1,800.00 1,800.00 4,993
9 Aug 2017 (Wed) 1,812.00 1,811.00 1,811.00 1,811.00 216
8 Aug 2017 (Tue) 1,812.00 1,812.00 1,810.00 1,811.00 10,956
7 Aug 2017 (Mon) 1,810.00 1,810.00 1,810.00 1,806.00 543
4 Aug 2017 (Fri) 1,808.00 1,808.00 1,800.00 1,806.00 7,325
3 Aug 2017 (Thu) 1,808.00 1,814.00 1,808.00 1,808.00 25,360
2 Aug 2017 (Wed) 1,791.00 1,814.00 1,791.00 1,802.50 58,311
1 Aug 2017 (Tue) 1,773.00 1,786.00 1,773.00 1,785.00 768
31 Jul 2017 (Mon) 1,750.00 1,785.00 1,750.00 1,785.00 3,426
28 Jul 2017 (Fri) 1,745.00 1,745.00 1,745.00 1,745.00 490
27 Jul 2017 (Thu) 1,744.00 1,755.00 1,744.00 1,745.00 11,636
21 Jul 2017 (Fri) 1,770.00 1,770.00 1,755.00 1,763.00 21,506
20 Jul 2017 (Thu) 1,765.00 1,780.00 1,765.00 1,767.00 18,133
19 Jul 2017 (Wed) 1,768.00 1,783.00 1,765.00 1,770.00 14,457

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL