Pantheon International Share Price (PIN) - Buy PIN Shares

View your Watch List Add PIN to your Watch List
Time period:    Moving average:     Compare to: 
Pantheon International (PIN) share price history chart
Current Price:  
1752.00p
on 28-04-2017 at 11:49:08
Change:   6.00p rise 0.34 %
Buy:   1752.00p
Sell:   1745.00p
   
Pantheon International (PIN, PIN.L, LON:PIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 900 at 1747.00p Days Range: 1745.00 - 1752.00p
Day's Volume: 11,094 52wk Range: 1215.00 - 1794.00p
Last Close: 1746.00p Market Capitalisation:* £ 578.16 m
Open: 1752.00p VWAP: 1749.59p
ISIN: GB0004148507 Shares in Issue: 33.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9001747.00p1653217419109630Ordinary Trade -Delayed Publication11:41:30 - 28/04
Sell841746.00p1653189497642076Uncrossing Trade16:35:23 - 27/04
Sell6551745.00p1652598943861933Ordinary Trade16:06:03 - 27/04
Buy13991751.00p1652598943857256Ordinary Trade15:50:26 - 27/04
Buy6511751.00p1653189497625375Automated Trade15:44:54 - 27/04
Buy5501751.30p1652598943849824Ordinary Trade15:23:26 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 1,752.00 1,752.00 1,745.00 1,746.00 11,094
27 Apr 2017 (Thu) 1,747.00 1,755.00 1,745.00 1,746.00 39,662
26 Apr 2017 (Wed) 1,750.00 1,750.00 1,741.08 1,745.00 12,679
25 Apr 2017 (Tue) 1,740.00 1,749.00 1,732.80 1,745.00 17,401
24 Apr 2017 (Mon) 1,740.00 1,747.84 1,730.00 1,740.00 15,915
21 Apr 2017 (Fri) 1,730.00 1,738.70 1,730.00 1,735.50 13,707
20 Apr 2017 (Thu) 1,725.00 1,740.87 1,725.00 1,732.00 10,897
19 Apr 2017 (Wed) 1,735.00 1,745.36 1,725.00 1,730.00 33,927
18 Apr 2017 (Tue) 1,748.00 1,748.30 1,738.92 1,741.50 26,434
17 Apr 2017 (Mon) 1,742.00 1,750.00 1,735.00 1,749.00 19,405
14 Apr 2017 (Fri) 1,742.00 1,750.00 1,735.00 1,749.00 19,405
13 Apr 2017 (Thu) 1,742.00 1,750.00 1,735.00 1,749.00 19,405
12 Apr 2017 (Wed) 1,749.00 1,749.00 1,735.00 1,736.00 19,837
11 Apr 2017 (Tue) 1,750.00 1,750.00 1,740.00 1,749.00 41,069
10 Apr 2017 (Mon) 1,736.00 1,748.46 1,734.50 1,745.00 30,213
7 Apr 2017 (Fri) 1,745.00 1,745.00 1,730.00 1,736.00 28,817
6 Apr 2017 (Thu) 1,744.00 1,744.00 1,730.00 1,739.00 26,000
5 Apr 2017 (Wed) 1,733.00 1,744.00 1,730.14 1,735.00 29,179
4 Apr 2017 (Tue) 1,740.00 1,740.00 1,725.00 1,733.00 29,596
3 Apr 2017 (Mon) 1,731.00 1,739.00 1,720.00 1,739.00 27,377
31 Mar 2017 (Fri) 1,722.00 1,738.83 1,718.25 1,720.00 34,949
30 Mar 2017 (Thu) 1,730.00 1,743.40 1,720.00 1,732.00 29,126

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL