Petra Diamonds Ltd.(DI) Share Price (PDL) - Buy PDL Shares

View your Watch List Add PDL to your Watch List
Time period:    Moving average:     Compare to: 
Petra Diamonds Ltd.(DI) (PDL) share price history chart
Current Price:  
78.90p
on 22-01-2018 at 17:10:09
Change:   0.55p fall 0.69 %
Buy:   100.00p
Sell:   77.00p
   
Petra Diamonds Ltd.(DI) (PDL, PDL.L, LON:PDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 78.90p Days Range: 78.90 - 83.00p
Day's Volume: 1,485,602 52wk Range: 60.00 - 157.30p
Last Close: 78.90p Market Capitalisation:* £ 419.75 m
Open: 83.00p VWAP: 80.12p
ISIN: BMG702781094 Shares in Issue: 532.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500078.90p73177575088727251217:10:09 - 22/01
Sell20079.55p15260353257966393616:52:58 - 22/01
Sell500083.00p29472296961215289616:51:45 - 22/01
Sell70080.32p626368888343353616:51:43 - 22/01
Sell21846478.90p1820203595927881Uncrossing Trade16:35:25 - 22/01
Sell67779.45p1820203595923317Automated Trade16:29:50 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 83.00 83.00 78.90 78.90 1,485,602
19 Jan 2018 (Fri) 83.20 83.20 79.40 79.45 1,966,963
18 Jan 2018 (Thu) 82.05 82.86 80.91 81.35 1,737,587
17 Jan 2018 (Wed) 81.90 83.46 81.70 82.65 1,170,835
16 Jan 2018 (Tue) 88.40 88.40 82.85 83.20 2,372,824
15 Jan 2018 (Mon) 84.50 89.00 83.05 88.80 3,255,431
12 Jan 2018 (Fri) 82.05 83.30 82.00 83.15 1,642,349
11 Jan 2018 (Thu) 79.50 82.90 79.50 82.20 1,296,702
10 Jan 2018 (Wed) 80.05 81.25 80.05 81.00 1,879,303
9 Jan 2018 (Tue) 77.40 80.50 77.05 80.30 2,367,827
8 Jan 2018 (Mon) 83.10 83.10 76.75 76.75 2,125,821
5 Jan 2018 (Fri) 82.60 82.60 80.40 80.40 2,245,344
4 Jan 2018 (Thu) 84.55 84.55 81.50 81.50 1,345,497
3 Jan 2018 (Wed) 83.15 84.08 82.05 82.90 2,397,056
2 Jan 2018 (Tue) 80.15 83.80 78.14 82.25 2,704,654
1 Jan 2018 (Mon) 78.50 79.00 77.88 78.00 522,411
29 Dec 2017 (Fri) 78.50 79.00 77.88 78.00 522,411
28 Dec 2017 (Thu) 77.25 79.37 77.25 79.00 844,193
27 Dec 2017 (Wed) 76.00 79.75 76.00 77.50 1,737,589
26 Dec 2017 (Tue) 73.25 76.50 73.25 75.50 458,755
25 Dec 2017 (Mon) 73.25 76.50 73.25 75.50 458,755

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL