Petra Diamonds Ltd.(DI) Share Price (PDL) - Buy PDL Shares

View your Watch List Add PDL to your Watch List
Time period:    Moving average:     Compare to: 
Petra Diamonds Ltd.(DI) (PDL) share price history chart
Current Price:  
99.30p
on 24-07-2017 at 13:16:08
Change:   10.50p fall 9.56 %
Buy:   99.50p
Sell:   99.15p
   
Petra Diamonds Ltd.(DI) (PDL, PDL.L, LON:PDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,000 at 99.40p Days Range: 95.20 - 109.20p
Day's Volume: 2,080,590 52wk Range: 95.20 - 171.60p
Last Close: 109.80p Market Capitalisation:* £ 528.28 m
Open: 108.20p VWAP: 100.42p
ISIN: BMG702781094 Shares in Issue: 532.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell200099.40p1707615243561678Automated Trade12:02:38 - 24/07
Buy53599.55p1707615243558250Automated Trade11:58:32 - 24/07
Sell96099.80p1707615243549190Automated Trade11:28:41 - 24/07
Sell200099.75p1707615243549096Automated Trade11:28:16 - 24/07
Sell72499.85p1707615243549064Automated Trade11:28:07 - 24/07
Buy200099.85p1707615243549063Automated Trade11:28:07 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 109.30 112.60 108.80 109.80 2,200,760
20 Jul 2017 (Thu) 108.10 109.60 105.20 109.60 1,554,003
19 Jul 2017 (Wed) 107.90 108.10 105.80 107.70 1,844,749
18 Jul 2017 (Tue) 104.00 108.50 103.00 106.60 1,557,782
17 Jul 2017 (Mon) 100.80 103.60 99.25 103.40 1,306,264
14 Jul 2017 (Fri) 98.90 99.80 98.10 98.50 1,554,959
13 Jul 2017 (Thu) 102.80 104.40 98.25 98.90 1,135,908
12 Jul 2017 (Wed) 103.00 106.10 101.90 103.10 1,490,784
11 Jul 2017 (Tue) 103.00 105.00 100.70 100.80 1,775,205
10 Jul 2017 (Mon) 105.20 105.20 100.30 102.70 1,177,979
7 Jul 2017 (Fri) 105.10 105.80 103.40 104.00 868,894
6 Jul 2017 (Thu) 105.20 106.30 103.90 105.40 768,753
5 Jul 2017 (Wed) 105.50 108.40 105.30 105.60 1,304,330
4 Jul 2017 (Tue) 104.80 106.50 104.00 106.30 959,581
3 Jul 2017 (Mon) 107.10 112.00 106.00 106.20 1,939,985
30 Jun 2017 (Fri) 106.30 109.20 105.00 109.20 2,555,998
29 Jun 2017 (Thu) 105.90 107.90 102.00 107.00 3,561,040
28 Jun 2017 (Wed) 102.00 109.30 102.00 103.50 4,663,301
27 Jun 2017 (Tue) 112.00 114.10 111.70 113.40 1,386,127
26 Jun 2017 (Mon) 113.60 113.80 110.70 113.00 1,511,370

FTSE 100 Latest

ValueChange
7,382.2770.64  % fall
 

SSL