| Price | 42.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 0.30p 0.72% |
| Buy | 42.90p |
| Sell | 41.10p |
| Buy / Sell PDL Shares | |
| Last Trade: | Buy 599.00 at 42.00p |
| Day's Volume: | 23,346 |
| Last Close: | 42.00p |
| Open: | 41.10p |
| ISIN: | BMG702782084 |
| Day's Range | 41.10p - 42.00p |
| 52wk Range: | 35.50p - 77.00p |
| Market Capitalisation: | £82m |
| VWAP: | 41.25169p |
| Shares in Issue: | 194m |
Recent Trades History Petra Diamonds (PDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 599 | 42.00p | Suspected BUY Trade |
15:35:22 - 19-Apr-24 |
| Unknown* | 373 | 41.10p | OTC Trade |
15:29:24 - 19-Apr-24 |
| Sell* | 140 | 41.10p | Automatic Execution |
15:29:21 - 19-Apr-24 |
| Sell* | 2,677 | 41.37p | Ordinary |
15:03:29 - 19-Apr-24 |
| Unknown* | 201 | 41.10p | OTC Trade |
14:30:00 - 19-Apr-24 |
| Sell* | 1,194 | 41.37p | Ordinary |
14:04:34 - 19-Apr-24 |
| Sell* | 3,257 | 41.37p | Ordinary |
12:08:00 - 19-Apr-24 |
| Buy* | 616 | 42.63p | Ordinary |
11:48:11 - 19-Apr-24 |
| Sell* | 663 | 41.30p | Ordinary |
11:47:19 - 19-Apr-24 |
| Unknown* | 24 | 41.10p | OTC Trade |
09:26:44 - 19-Apr-24 |
