Petra Diamonds Ltd.(DI) Share Price (PDL) - Buy PDL Shares

View your Watch List Add PDL to your Watch List
Time period:    Moving average:     Compare to: 
Petra Diamonds Ltd.(DI) (PDL) share price history chart
Current Price:  
129.50p
on 27-04-2017 at 17:15:00
Change:   0.20p fall 0.15 %
Buy:   220.00p
Sell:   129.10p
   
Petra Diamonds Ltd.(DI) (PDL, PDL.L, LON:PDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25,519 at 128.36p Days Range: 126.70 - 129.80p
Day's Volume: 2,124,770 52wk Range: 100.00 - 171.60p
Last Close: 129.50p Market Capitalisation:* £ 686.35 m
Open: 129.80p VWAP: 128.54p
ISIN: BMG702781094 Shares in Issue: 530.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25519128.36p1652598876709638Negotiated Trade -Immediate Publication17:02:23 - 27/04
Sell38563128.54p1652598876709626Negotiated Trade -Immediate Publication17:02:17 - 27/04
Buy6604129.50p1652598876708348Negotiated Trade -Immediate Publication16:35:29 - 27/04
Sell393128.90p1653189418145190Automated Trade16:29:54 - 27/04
Buy49129.20p1653189418144052Automated Trade16:29:27 - 27/04
Buy550129.20p1653189418142973Automated Trade16:29:00 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 129.80 129.80 126.70 129.50 2,124,770
26 Apr 2017 (Wed) 130.00 131.20 128.00 130.70 1,171,802
25 Apr 2017 (Tue) 129.00 130.70 126.40 130.70 2,988,007
24 Apr 2017 (Mon) 126.30 130.10 126.30 129.00 1,391,804
21 Apr 2017 (Fri) 129.00 130.20 126.60 127.00 1,502,627
20 Apr 2017 (Thu) 133.70 133.70 129.10 129.30 1,171,914
19 Apr 2017 (Wed) 132.80 135.70 130.90 130.90 1,401,615
18 Apr 2017 (Tue) 135.00 135.80 129.10 131.80 2,734,345
17 Apr 2017 (Mon) 135.70 136.80 135.00 135.40 848,617
14 Apr 2017 (Fri) 135.70 136.80 135.00 135.40 848,617
13 Apr 2017 (Thu) 135.70 136.80 135.00 135.40 848,617
12 Apr 2017 (Wed) 138.50 138.77 135.00 136.80 1,533,916
11 Apr 2017 (Tue) 135.00 137.70 135.00 137.00 1,005,257
10 Apr 2017 (Mon) 138.90 138.90 134.50 135.40 1,095,389
7 Apr 2017 (Fri) 134.70 136.30 131.00 135.90 1,208,002
6 Apr 2017 (Thu) 134.30 134.80 131.70 132.90 1,364,753
5 Apr 2017 (Wed) 132.90 133.68 130.20 131.50 776,418
4 Apr 2017 (Tue) 129.70 131.90 128.43 130.80 1,037,025
3 Apr 2017 (Mon) 132.50 133.78 129.60 130.20 1,325,295
31 Mar 2017 (Fri) 134.90 134.90 132.30 133.30 1,467,325
30 Mar 2017 (Thu) 126.80 137.68 125.32 135.80 3,193,537
29 Mar 2017 (Wed) 127.50 128.10 123.50 123.80 1,350,943
28 Mar 2017 (Tue) 128.00 128.50 124.90 127.00 918,256
27 Mar 2017 (Mon) 130.00 130.40 126.30 127.40 1,231,401

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL