Petra Diamonds Ltd.(DI) Share Price (PDL) - Buy PDL Shares

View your Watch List Add PDL to your Watch List
Time period:    Moving average:     Compare to: 
Petra Diamonds Ltd.(DI) (PDL) share price history chart
Current Price:  
115.50p
on 22-06-2017 at 16:40:24
Change:   2.00p fall 1.70 %
Buy:   115.50p
Sell:   115.20p
   
Petra Diamonds Ltd.(DI) (PDL, PDL.L, LON:PDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 517,994 at 115.50p Days Range: 113.50 - 117.40p
Day's Volume: 1,771,146 52wk Range: 102.25 - 171.60p
Last Close: 115.50p Market Capitalisation:* £ 614.46 m
Open: 117.10p VWAP: 114.81p
ISIN: BMG702781094 Shares in Issue: 532.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy517994115.50p1687847656732884Uncrossing Trade16:35:27 - 22/06
Sell885115.00p1687847656720167Automated Trade16:29:56 - 22/06
Buy200115.30p1687847656715769Automated Trade16:27:50 - 22/06
Buy133115.30p1687847656715414Automated Trade16:27:32 - 22/06
Sell1534115.20p1687847656714429Automated Trade16:26:30 - 22/06
Unknown539115.00p1687847656709479Automated Trade16:22:44 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 117.10 117.40 113.50 115.50 1,771,146
21 Jun 2017 (Wed) 116.20 118.80 115.50 117.50 1,679,350
20 Jun 2017 (Tue) 120.20 121.00 115.10 117.70 2,164,647
19 Jun 2017 (Mon) 119.30 121.50 116.40 120.50 1,597,950
16 Jun 2017 (Fri) 115.00 121.60 114.80 118.40 3,925,103
15 Jun 2017 (Thu) 123.20 123.30 112.20 115.40 3,308,046
14 Jun 2017 (Wed) 120.00 125.50 120.00 123.20 1,936,615
13 Jun 2017 (Tue) 123.20 123.98 120.90 121.60 1,595,446
12 Jun 2017 (Mon) 126.70 127.20 123.40 124.10 984,728
9 Jun 2017 (Fri) 123.20 127.06 123.10 123.60 1,226,806
8 Jun 2017 (Thu) 130.70 130.70 124.50 125.90 934,024
7 Jun 2017 (Wed) 127.70 130.75 127.60 128.30 1,190,401
6 Jun 2017 (Tue) 124.80 129.60 123.20 129.60 1,508,034
5 Jun 2017 (Mon) 126.80 127.22 124.20 126.30 1,001,819
2 Jun 2017 (Fri) 127.20 128.28 124.90 126.70 916,471
1 Jun 2017 (Thu) 130.00 131.10 125.17 128.00 1,899,477
31 May 2017 (Wed) 129.00 130.42 125.20 129.70 2,396,910
30 May 2017 (Tue) 132.50 132.50 126.80 129.30 1,810,577
29 May 2017 (Mon) 133.50 134.90 132.10 132.70 926,208
26 May 2017 (Fri) 133.50 134.90 132.10 132.70 926,208
25 May 2017 (Thu) 135.40 135.40 131.67 134.00 1,072,905
24 May 2017 (Wed) 138.00 139.20 134.70 135.00 977,974
23 May 2017 (Tue) 135.70 140.20 135.70 139.10 525,839

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL