Petra Diamonds Ltd.(DI) Share Price (PDL) - Buy PDL Shares

View your Watch List Add PDL to your Watch List
Time period:    Moving average:     Compare to: 
Petra Diamonds Ltd.(DI) (PDL) share price history chart
Current Price:  
69.50p
on 17-11-2017 at 16:43:14
Change:   0.50p rise 0.72 %
Buy:   70.25p
Sell:   69.00p
   
Petra Diamonds Ltd.(DI) (PDL, PDL.L, LON:PDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,600 at 69.00p Days Range: 68.08 - 69.95p
Day's Volume: 1,391,374 52wk Range: 60.00 - 171.60p
Last Close: 69.00p Market Capitalisation:* £ 369.74 m
Open: 69.00p VWAP: 69.06p
ISIN: BMG702781094 Shares in Issue: 532.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell360069.00p1779384226677897Automated Trade08:10:23 - 17/11
Sell138169.50p1778765751435541Automated Trade16:16:00 - 16/11
Buy172369.25p1778765751405365Automated Trade11:59:42 - 16/11
Sell1368.75p1778765751403594Automated Trade11:36:07 - 16/11
Sell220069.25p1778765751395398Automated Trade09:41:30 - 16/11
Buy263269.50p1778765751393554Automated Trade09:18:31 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 68.75 69.50 67.00 68.75 794,446
14 Nov 2017 (Tue) 69.00 70.00 67.83 68.75 1,500,345
13 Nov 2017 (Mon) 68.00 69.70 66.50 68.50 986,651
10 Nov 2017 (Fri) 69.00 69.50 67.25 67.50 1,273,670
9 Nov 2017 (Thu) 70.75 70.75 67.50 69.00 2,123,093
8 Nov 2017 (Wed) 72.75 73.75 70.50 70.75 2,218,029
7 Nov 2017 (Tue) 73.00 74.25 71.50 71.50 1,489,768
6 Nov 2017 (Mon) 72.00 74.50 71.90 73.50 2,412,569
3 Nov 2017 (Fri) 75.50 76.50 71.85 72.25 3,794,955
2 Nov 2017 (Thu) 78.50 78.50 75.25 75.50 1,488,684
1 Nov 2017 (Wed) 77.75 79.00 76.75 77.25 2,437,226
31 Oct 2017 (Tue) 79.75 79.75 77.00 77.00 1,342,773
30 Oct 2017 (Mon) 79.00 79.75 77.25 78.75 1,620,729
27 Oct 2017 (Fri) 78.50 80.25 78.50 79.00 1,645,724
26 Oct 2017 (Thu) 79.25 80.25 78.97 79.00 1,639,386
25 Oct 2017 (Wed) 80.25 80.75 78.50 78.50 2,198,151
24 Oct 2017 (Tue) 79.25 80.75 78.25 80.00 1,698,457
23 Oct 2017 (Mon) 79.00 85.00 78.13 80.00 3,020,599
20 Oct 2017 (Fri) 81.50 86.75 81.25 81.75 3,562,983
19 Oct 2017 (Thu) 79.75 81.50 78.75 80.75 1,881,749
18 Oct 2017 (Wed) 79.50 80.75 78.00 79.75 2,374,075

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL