Petra Diamonds Ltd.(DI) Share Price (PDL) - Buy PDL Shares

View your Watch List Add PDL to your Watch List
Time period:    Moving average:     Compare to: 
Petra Diamonds Ltd.(DI) (PDL) share price history chart
Current Price:  
74.50p
on 19-09-2017 at 17:10:38
Change:   4.75p fall 5.99 %
Buy:   74.75p
Sell:   74.50p
   
Petra Diamonds Ltd.(DI) (PDL, PDL.L, LON:PDL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 74.50p Days Range: 72.25 - 79.00p
Day's Volume: 3,439,641 52wk Range: 72.25 - 171.60p
Last Close: 74.50p Market Capitalisation:* £ 396.34 m
Open: 79.00p VWAP: 74.90p
ISIN: BMG702781094 Shares in Issue: 532.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500074.50p866421014432669696Ordinary Trade17:10:38 - 19/09
Buy4525075.23p882862973070172160Negotiated Trade -Immediate Publication17:02:29 - 19/09
Buy58074.70p433457248987078720Negotiated Trade -Immediate Publication17:01:50 - 19/09
Sell116873.99p173523146831388736Negotiated Trade -Immediate Publication16:49:09 - 19/09
Sell183273.99p169019547204018240Negotiated Trade -Immediate Publication16:49:09 - 19/09
Buy1500074.88p866165306843815936Negotiated Trade -Immediate Publication16:46:40 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 79.00 79.00 72.25 74.50 3,439,641
18 Sep 2017 (Mon) 78.00 82.75 74.50 79.25 3,471,864
15 Sep 2017 (Fri) 82.50 85.00 79.30 84.00 9,941,587
14 Sep 2017 (Thu) 82.05 84.50 79.80 81.10 1,507,586
13 Sep 2017 (Wed) 84.45 84.65 81.15 82.55 1,927,180
12 Sep 2017 (Tue) 85.75 85.75 81.85 85.10 1,997,705
11 Sep 2017 (Mon) 72.00 85.10 64.45 84.85 4,936,663
8 Sep 2017 (Fri) 91.65 91.65 88.45 89.95 1,426,626
7 Sep 2017 (Thu) 92.80 92.80 88.15 90.00 3,135,268
6 Sep 2017 (Wed) 91.40 92.15 90.30 91.00 1,008,689
5 Sep 2017 (Tue) 93.60 93.60 91.25 92.35 1,349,715
4 Sep 2017 (Mon) 92.25 94.05 90.65 92.10 1,171,530
1 Sep 2017 (Fri) 95.75 95.75 91.85 92.40 2,754,854
31 Aug 2017 (Thu) 93.65 94.85 92.10 94.15 1,758,451
30 Aug 2017 (Wed) 95.00 95.00 92.90 93.40 868,946
29 Aug 2017 (Tue) 99.50 99.50 94.15 95.00 1,462,078
28 Aug 2017 (Mon) 93.00 98.30 92.15 97.60 2,968,173
25 Aug 2017 (Fri) 93.00 98.30 92.15 92.50 2,456,408
24 Aug 2017 (Thu) 94.10 94.10 91.50 91.65 1,577,300
23 Aug 2017 (Wed) 91.05 92.40 91.00 91.95 822,919
22 Aug 2017 (Tue) 93.30 94.85 91.35 92.50 557,419
21 Aug 2017 (Mon) 92.85 93.05 91.30 91.30 542,220

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL