| Price | 18.00p on 11-02-2026 at 12:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.95p |
| Sell | 16.80p |
| Last Trade: | Sell 20.00 at 17.00p |
| Day's Volume: | 6,282 |
| Last Close: | 18.00p |
| Open: | 18.00p |
| ISIN: | BMG702782084 |
| Day's Range | 18.00p - 18.00p |
| 52wk Range: | 11.00p - 31.60p |
| Market Capitalisation: | £60.38m |
| VWAP: | 17.88228p |
| Shares in Issue: | 335.42m |
Petra Diamonds (PDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 17.00p | Ordinary |
12:44:34 - 11-Feb-26 |
| Buy* | 535 | 17.835p | Ordinary |
11:35:26 - 11-Feb-26 |
| Sell* | 493 | 17.00p | Ordinary |
11:26:37 - 11-Feb-26 |
| Buy* | 100 | 18.00p | SI Trade |
09:58:17 - 11-Feb-26 |
| Buy* | 5,000 | 18.00p | Automatic Execution |
09:58:17 - 11-Feb-26 |
| Sell* | 15 | 16.88p | Negotiated Trade |
09:56:50 - 11-Feb-26 |
| Unknown* | 56 | 16.80p | OTC Trade |
08:01:49 - 11-Feb-26 |
| Unknown* | 41 | 16.80p | OTC Trade |
08:01:49 - 11-Feb-26 |
| Buy* | 86 | 17.95p | Automatic Execution |
16:20:11 - 10-Feb-26 |
| Sell* | 25 | 16.96p | Ordinary |
16:16:15 - 10-Feb-26 |
Petra Diamonds (PDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 12:57 pm | PRN | Reporting Update |
| 13th Jan 2026 7:00 am | PRN | Recovery of 41.82 carat Type IIb blue diamond at Cullinan Mine |
| 5th Jan 2026 3:29 pm | PRN | Total Voting Rights |
| 19th Dec 2025 4:16 pm | RNS | Moody's credit rating withdrawal |
| 19th Dec 2025 4:16 pm | PRN | Moody's credit rating withdrawal |
| 17th Dec 2025 11:59 am | PRN | TR-1: Holding(s) in Company |
| 15th Dec 2025 1:16 pm | PRN | Tr-1: Holding(s) in Company |
| 11th Dec 2025 6:03 pm | PRN | TR1: Holding(s) in Company |
| 9th Dec 2025 12:22 pm | PRN | TR1: Notification of major shareholding |
| 4th Dec 2025 9:12 am | PRN | Holding(s) in Company |
