Petra Diamonds Ltd. Share Price (PDL) - Buy PDL Shares
Petra Diamonds Ltd. Prices
|
|
| ||||||||||||||||||
| Petra Diamonds Ltd. (PDL, PDL.L, LON:PDL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 5,000 at 143.00p | Days Range: | 137.88 - 145.47p | |
| Day's Volume: | 870,261 | 52wk Range: | 97.00 - 189.00p | |
| Last Close: | 142.25p | Market Capitalisation:* | £ 712.67 m | |
| Open: | 141.00p | VWAP: | 141.83p | |
| ISIN: | BMG702781094 | Shares in Issue: | 501.00 m | |
| Sector: Mining Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5000 | 143.00p | 471936056483969 | Ordinary Trade | 16:40:03 - 03/02 |
| Buy | 13081 | 142.25p | 471927500079014 | Uncrossing Trade | 16:35:21 - 03/02 |
| Buy | 92 | 144.75p | 471927500077449 | Automated Trade | 16:28:43 - 03/02 |
| Buy | 457 | 144.75p | 471927500077417 | Automated Trade | 16:28:41 - 03/02 |
| Buy | 37 | 144.75p | 471927500077360 | Automated Trade | 16:28:38 - 03/02 |
| Buy | 189 | 144.75p | 471927500077231 | Automated Trade | 16:28:34 - 03/02 |
Share Price History for Petra Diamonds Ltd.
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 141.00 | 145.47 | 137.88 | 142.25 | 870,261 |
| 2 Feb 2012 (Thu) | 135.00 | 141.97 | 130.75 | 140.50 | 772,138 |
| 1 Feb 2012 (Wed) | 130.00 | 133.70 | 128.00 | 130.00 | 274,240 |
| 31 Jan 2012 (Tue) | 134.25 | 134.55 | 128.00 | 129.00 | 287,613 |
| 30 Jan 2012 (Mon) | 138.00 | 138.00 | 130.00 | 130.00 | 390,333 |
| 27 Jan 2012 (Fri) | 137.00 | 138.19 | 131.09 | 137.25 | 852,195 |
| 26 Jan 2012 (Thu) | 129.00 | 138.25 | 126.18 | 135.75 | 3,321,619 |
| 25 Jan 2012 (Wed) | 128.75 | 129.50 | 127.25 | 129.00 | 159,516 |
| 24 Jan 2012 (Tue) | 128.25 | 129.46 | 127.00 | 129.00 | 173,242 |
| 23 Jan 2012 (Mon) | 133.50 | 133.50 | 127.36 | 128.25 | 941,473 |
| 20 Jan 2012 (Fri) | 136.00 | 137.22 | 131.50 | 131.50 | 741,131 |
| 19 Jan 2012 (Thu) | 138.25 | 139.77 | 136.00 | 137.50 | 2,918,470 |
| 18 Jan 2012 (Wed) | 137.00 | 139.50 | 136.00 | 137.00 | 465,641 |
| 17 Jan 2012 (Tue) | 133.00 | 137.13 | 130.98 | 136.50 | 344,220 |
| 16 Jan 2012 (Mon) | 133.25 | 134.47 | 129.50 | 131.50 | 218,330 |
| 13 Jan 2012 (Fri) | 131.00 | 132.50 | 128.67 | 130.75 | 268,701 |
| 12 Jan 2012 (Thu) | 133.00 | 135.49 | 130.00 | 130.00 | 141,348 |
| 11 Jan 2012 (Wed) | 132.00 | 137.00 | 129.50 | 134.50 | 933,831 |
| 10 Jan 2012 (Tue) | 121.00 | 131.75 | 121.00 | 131.75 | 689,872 |
| 9 Jan 2012 (Mon) | 123.25 | 124.00 | 120.75 | 121.25 | 292,892 |
| 6 Jan 2012 (Fri) | 123.00 | 123.00 | 121.65 | 122.00 | 146,506 |
| 5 Jan 2012 (Thu) | 120.00 | 123.00 | 118.75 | 120.75 | 359,319 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
