UK shareholder meetings calendar - next 7 days
11th Apr 2024 15:02
| Price | 161.00p on 19-04-2024 at 16:30:01 |
|---|---|
| Change | 0.80p 0.5% |
| Buy | 161.00p |
| Sell | 160.20p |
| Buy / Sell PCFT Shares | |
| Last Trade: | Unknown 20,351.00 at 159.147p |
| Day's Volume: | 1,499,392 |
| Last Close: | 161.00p |
| Open: | 161.60p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 158.20p - 161.60p |
| 52wk Range: | 130.40p - 165.60p |
| Market Capitalisation: | £491m |
| VWAP: | 159.13766p |
| Shares in Issue: | 305m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Gbl (PCFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,351 | 159.147p | OTC Trade |
16:26:57 - 19-Apr-24 |
| Unknown* | 30,975 | 161.00p | OTC Trade |
16:25:03 - 19-Apr-24 |
| Unknown* | 1,000 | 160.999p | OTC Trade |
16:21:31 - 19-Apr-24 |
| Unknown* | 11,209 | 159.777p | OTC Trade |
16:14:46 - 19-Apr-24 |
| Buy* | 50,000 | 161.00p | Ordinary |
15:40:32 - 19-Apr-24 |
| Buy* | 6,664 | 161.00p | Suspected BUY Trade |
15:35:27 - 19-Apr-24 |
| Buy* | 359 | 161.00p | Automatic Execution |
15:20:16 - 19-Apr-24 |
| Sell* | 369 | 160.00p | Automatic Execution |
15:03:14 - 19-Apr-24 |
| Sell* | 600 | 160.00p | Automatic Execution |
15:03:14 - 19-Apr-24 |
| Sell* | 1,900 | 160.00p | Automatic Execution |
14:34:40 - 19-Apr-24 |