Polar Capital Global Financials Trust Share Price (PCFT) - Buy PCFT Shares

View your Watch List Add PCFT to your Watch List
Time period:    Moving average:     Compare to: 
Polar Capital Global Financials Trust (PCFT) share price history chart
Current Price:  
131.00p
on 28-04-2017 at 10:19:15
Change:   1.00p rise 0.77 %
Buy:   131.00p
Sell:   130.00p
   
Polar Capital Global Financials Trust (PCFT, PCFT.L, LON:PCFT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500 at 130.31p Days Range: 130.00 - 131.00p
Day's Volume: 59,635 52wk Range: 92.00 - 136.75p
Last Close: 130.00p Market Capitalisation:* £ 225.32 m
Open: 130.00p VWAP: 130.49p
ISIN: GB00B9XQT119 Shares in Issue: 172.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500130.31p1653217419094535Ordinary Trade10:18:43 - 28/04
Sell380130.00p1653189497638738Uncrossing Trade16:35:04 - 27/04
Buy3000130.70p1652598943857331Ordinary Trade15:50:50 - 27/04
Sell1925130.30p1652598943849715Ordinary Trade15:22:59 - 27/04
Buy17777130.73p1652598943819423Ordinary Trade -Delayed Publication12:15:56 - 27/04
Sell718130.18p1652598943840499Ordinary Trade14:41:14 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 130.00 131.00 130.00 130.00 59,635
27 Apr 2017 (Thu) 130.00 131.00 130.00 130.00 90,338
26 Apr 2017 (Wed) 130.25 131.00 129.65 130.62 290,689
25 Apr 2017 (Tue) 130.00 130.18 129.45 130.00 264,870
24 Apr 2017 (Mon) 128.25 129.30 127.25 129.00 349,640
21 Apr 2017 (Fri) 127.75 128.75 126.00 126.88 228,340
20 Apr 2017 (Thu) 129.25 129.28 127.00 128.12 130,530
19 Apr 2017 (Wed) 130.25 130.25 128.00 128.00 289,846
18 Apr 2017 (Tue) 132.25 132.25 128.50 128.88 130,512
17 Apr 2017 (Mon) 130.75 131.88 130.08 131.13 160,564
14 Apr 2017 (Fri) 130.75 131.88 130.08 131.13 160,564
13 Apr 2017 (Thu) 130.75 131.88 130.25 131.12 142,564
12 Apr 2017 (Wed) 131.50 133.22 130.50 131.75 299,952
11 Apr 2017 (Tue) 132.00 132.50 129.90 131.50 217,198
10 Apr 2017 (Mon) 130.50 131.72 130.00 131.00 242,369
7 Apr 2017 (Fri) 130.00 130.20 129.32 129.75 125,036
6 Apr 2017 (Thu) 129.25 130.68 129.00 129.00 158,541
5 Apr 2017 (Wed) 130.05 130.16 129.58 130.00 136,820
4 Apr 2017 (Tue) 131.75 131.75 129.75 130.00 150,439
3 Apr 2017 (Mon) 131.25 131.75 130.00 131.00 215,851
31 Mar 2017 (Fri) 130.25 131.50 129.82 131.50 243,462
30 Mar 2017 (Thu) 131.00 131.25 129.00 131.00 188,445

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL