Polar Capital Global Financials Trust Share Price (PCFT) - Buy PCFT Shares

View your Watch List Add PCFT to your Watch List
Time period:    Moving average:     Compare to: 
Polar Capital Global Financials Trust (PCFT) share price history chart
Current Price:  
133.00p
on 22-09-2017 at 16:40:00
Change:   1.88p rise 1.43 %
Buy:   135.75p
Sell:   125.00p
   
Polar Capital Global Financials Trust (PCFT, PCFT.L, LON:PCFT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,000 at 131.00p Days Range: 131.00 - 133.00p
Day's Volume: 829 52wk Range: 102.25 - 138.50p
Last Close: 133.00p Market Capitalisation:* £ 269.99 m
Open: 132.25p VWAP: 132.25p
ISIN: GB00B9XQT119 Shares in Issue: 203.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000131.00p292711445581357120Ordinary Trade16:38:12 - 22/09
Buy64133.00p1744723840649189Uncrossing Trade16:35:06 - 22/09
Sell9131.00p1744723840646881Automated Trade16:28:42 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 132.25 133.00 131.00 133.00 829
21 Sep 2017 (Thu) 132.25 132.25 131.12 131.12 35,007
20 Sep 2017 (Wed) 132.50 132.50 132.50 132.50 38
19 Sep 2017 (Tue) 130.50 131.25 130.50 131.25 34,269
18 Sep 2017 (Mon) 130.00 132.50 130.00 130.00 4,120
15 Sep 2017 (Fri) 132.75 132.75 129.00 129.00 311,327
14 Sep 2017 (Thu) 133.00 133.00 132.00 132.00 13,396
13 Sep 2017 (Wed) 132.75 133.00 131.50 133.00 2,340
12 Sep 2017 (Tue) 133.00 133.00 130.00 132.75 1,803
11 Sep 2017 (Mon) 132.50 132.50 130.00 130.00 48,355
8 Sep 2017 (Fri) 130.75 131.50 129.25 131.50 112,368
7 Sep 2017 (Thu) 131.50 131.50 130.75 130.75 33,418
6 Sep 2017 (Wed) 131.25 132.00 130.50 131.75 136,947
5 Sep 2017 (Tue) 134.00 134.00 131.50 133.50 8,236
4 Sep 2017 (Mon) 133.50 133.50 133.50 133.50 32,303
1 Sep 2017 (Fri) 134.00 134.00 134.00 134.00 28,128
31 Aug 2017 (Thu) 132.75 133.75 131.00 133.50 90,079
30 Aug 2017 (Wed) 133.25 133.25 131.00 131.00 27,896
29 Aug 2017 (Tue) 135.00 135.00 130.50 131.50 44,465
28 Aug 2017 (Mon) 133.75 134.75 133.75 134.25 12,156
25 Aug 2017 (Fri) 133.75 134.75 133.75 134.25 22,156
24 Aug 2017 (Thu) 131.25 133.75 131.25 132.38 6,474

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL