Polar Capital Global Financials Trust Share Price (PCFT) - Buy PCFT Shares

View your Watch List Add PCFT to your Watch List
Time period:    Moving average:     Compare to: 
Polar Capital Global Financials Trust (PCFT) share price history chart
Current Price:  
138.00p
on 21-11-2017 at 16:57:33
Change:   0.12p fall 0.09 %
Buy:   140.00p
Sell:   137.75p
   
Polar Capital Global Financials Trust (PCFT, PCFT.L, LON:PCFT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,200 at 138.55p Days Range: 137.76 - 138.55p
Day's Volume: 44,853 52wk Range: 120.00 - 140.50p
Last Close: 138.00p Market Capitalisation:* £ 280.14 m
Open: 138.00p VWAP: 138.05p
ISIN: GB00B9XQT119 Shares in Issue: 203.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9200138.55p43993953856922425615:57:34 - 21/11
Buy11772138.00p1781858127899051PT16:35:16 - 21/11
Sell89138.00p1781858127896120Automated Trade16:29:49 - 21/11
Sell30500138.55p016:22:42 - 21/11
Sell7500138.55p016:22:26 - 21/11
Sell121138.00p1781858127889920Automated Trade16:13:33 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 138.50 138.50 137.69 138.12 104,389
15 Nov 2017 (Wed) 137.75 138.50 135.75 139.00 202,203
14 Nov 2017 (Tue) 139.50 140.10 138.00 139.00 141,814
13 Nov 2017 (Mon) 139.50 141.27 139.50 140.00 154,015
10 Nov 2017 (Fri) 141.00 141.00 139.00 139.00 113,635
9 Nov 2017 (Thu) 141.50 141.50 139.50 139.50 159,299
8 Nov 2017 (Wed) 140.00 141.25 139.90 140.25 59,454
7 Nov 2017 (Tue) 141.00 141.00 139.00 139.50 144,138
6 Nov 2017 (Mon) 140.25 141.00 139.50 139.50 190,638
3 Nov 2017 (Fri) 140.50 141.24 139.60 140.50 304,037
2 Nov 2017 (Thu) 141.00 140.02 139.01 139.62 89,484
1 Nov 2017 (Wed) 141.00 141.00 139.62 139.75 351,221
31 Oct 2017 (Tue) 140.75 141.02 139.75 139.75 134,100
30 Oct 2017 (Mon) 139.75 141.04 139.50 139.50 144,466
27 Oct 2017 (Fri) 139.50 141.02 139.50 140.00 218,888
26 Oct 2017 (Thu) 139.75 140.25 139.00 139.00 290,782
25 Oct 2017 (Wed) 140.00 141.08 139.75 139.88 139,013
24 Oct 2017 (Tue) 141.25 141.25 139.75 140.50 190,577
23 Oct 2017 (Mon) 140.50 141.10 140.29 140.50 143,505

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL