Polar Capital Global Financials Trust Share Price (PCFT) - Buy PCFT Shares

View your Watch List Add PCFT to your Watch List
Time period:    Moving average:     Compare to: 
Polar Capital Global Financials Trust (PCFT) share price history chart
Current Price:  
130.25p
on 22-06-2017 at 16:40:00
Change:   0.25p fall 0.19 %
Buy:   131.75p
Sell:   130.25p
   
Polar Capital Global Financials Trust (PCFT, PCFT.L, LON:PCFT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,061 at 130.25p Days Range: 130.25 - 131.50p
Day's Volume: 40,258 52wk Range: 92.00 - 136.75p
Last Close: 130.25p Market Capitalisation:* £ 224.03 m
Open: 130.25p VWAP: 130.25p
ISIN: GB00B9XQT119 Shares in Issue: 172.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1061130.25p1687847736237962Uncrossing Trade16:35:22 - 22/06
Sell77130.25p1687847736232854Automated Trade16:29:10 - 22/06
Sell728130.25p1687847736226293Automated Trade16:11:20 - 22/06
Sell517130.25p1687847736217439Automated Trade15:29:28 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 130.25 131.50 130.25 130.25 40,258
21 Jun 2017 (Wed) 130.50 130.50 130.50 130.50 683
20 Jun 2017 (Tue) 132.25 132.25 131.00 131.00 52,609
19 Jun 2017 (Mon) 131.00 132.25 131.00 131.50 194
16 Jun 2017 (Fri) 131.00 132.50 131.00 132.25 121,048
15 Jun 2017 (Thu) 131.25 132.56 131.25 131.25 180,001
14 Jun 2017 (Wed) 133.25 133.25 131.50 131.50 189,176
13 Jun 2017 (Tue) 133.25 133.25 131.25 132.50 324,752
12 Jun 2017 (Mon) 133.50 133.50 131.25 132.25 72,474
9 Jun 2017 (Fri) 133.50 134.00 131.75 131.75 389,772
8 Jun 2017 (Thu) 131.75 133.50 131.50 133.25 121,465
7 Jun 2017 (Wed) 132.00 133.50 131.50 133.50 102,878
6 Jun 2017 (Tue) 134.00 134.00 132.25 133.00 105,981
5 Jun 2017 (Mon) 132.75 133.72 132.75 132.75 377,428
2 Jun 2017 (Fri) 133.25 134.25 133.25 134.25 183,155
1 Jun 2017 (Thu) 132.25 133.82 132.25 133.00 119,346
31 May 2017 (Wed) 132.50 134.00 132.25 134.00 142,271
30 May 2017 (Tue) 133.00 134.00 132.19 132.88 140,340
29 May 2017 (Mon) 132.75 132.75 132.48 132.75 69,605
26 May 2017 (Fri) 132.75 132.75 132.48 132.75 69,605
25 May 2017 (Thu) 132.00 133.00 132.00 132.62 135,764
24 May 2017 (Wed) 132.00 133.25 130.25 132.12 219,373
23 May 2017 (Tue) 131.00 132.00 130.42 131.25 197,378

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL