Polar Capital Global Financials Trust Share Price (PCFT) - Buy PCFT Shares

View your Watch List Add PCFT to your Watch List
Time period:    Moving average:     Compare to: 
Polar Capital Global Financials Trust (PCFT) share price history chart
Current Price:  
131.00p
on 24-07-2017 at 13:17:54
Change:   0.13p rise 0.10 %
Buy:   131.00p
Sell:   130.50p
   
Polar Capital Global Financials Trust (PCFT, PCFT.L, LON:PCFT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10 at 131.00p Days Range: 130.25 - 131.00p
Day's Volume: 8,301 52wk Range: 97.50 - 136.75p
Last Close: 130.88p Market Capitalisation:* £ 225.32 m
Open: 130.25p VWAP: 130.31p
ISIN: GB00B9XQT119 Shares in Issue: 172.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10131.00p1707615323181788Automated Trade11:57:31 - 24/07
Buy179131.00p1707615323178881Automated Trade11:20:51 - 24/07
Buy6000130.70p288320671664132160Ordinary Trade -Delayed Publication10:58:26 - 24/07
Buy1500130.70p293774518041792576Ordinary Trade -Delayed Publication09:54:10 - 24/07
Buy568130.96p440681086699262016Ordinary Trade09:08:30 - 24/07
Buy10000130.95p435706958640664640Ordinary Trade -Delayed Publication08:02:01 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 130.50 131.00 130.50 130.88 64,571
20 Jul 2017 (Thu) 130.50 130.75 130.25 130.25 36,473
19 Jul 2017 (Wed) 132.25 133.00 132.00 132.25 56,790
18 Jul 2017 (Tue) 131.50 132.25 131.50 132.25 14,395
17 Jul 2017 (Mon) 132.25 132.50 131.50 131.75 87,709
14 Jul 2017 (Fri) 131.75 132.25 131.25 131.75 484,819
13 Jul 2017 (Thu) 132.00 132.00 131.25 131.75 130,741
12 Jul 2017 (Wed) 132.00 132.25 131.50 131.75 215,349
11 Jul 2017 (Tue) 131.75 132.00 131.62 131.62 67,312
10 Jul 2017 (Mon) 131.75 131.75 131.62 131.62 51,693
7 Jul 2017 (Fri) 132.00 132.00 131.25 131.25 132,942
6 Jul 2017 (Thu) 132.00 132.00 132.00 132.00 80
5 Jul 2017 (Wed) 131.75 132.50 131.75 132.12 124,349
4 Jul 2017 (Tue) 131.50 132.00 131.00 131.50 178,035
3 Jul 2017 (Mon) 130.00 131.50 130.00 131.50 10,720
30 Jun 2017 (Fri) 131.25 131.25 131.25 131.25 14,219
29 Jun 2017 (Thu) 129.00 131.25 128.50 131.25 538,621
28 Jun 2017 (Wed) 129.00 129.00 127.50 128.00 90,555
27 Jun 2017 (Tue) 128.50 128.50 128.25 128.50 78,951
26 Jun 2017 (Mon) 130.25 130.25 129.75 129.88 182,140

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL