| Price | 241.00p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 3.00p 1.26% |
| Buy | 241.00p |
| Sell | 238.00p |
| Buy / Sell PCA Shares | |
| Last Trade: | Buy 2,187.00 at 241.00p |
| Day's Volume: | 108,409 |
| Last Close: | 241.00p |
| Open: | 241.00p |
| ISIN: | GB00BF5SGF06 |
| Day's Range | 241.00p - 242.00p |
| 52wk Range: | 200.00p - 265.00p |
| Market Capitalisation: | £91m |
| VWAP: | 241.43641p |
| Shares in Issue: | 38m |
Recent Trades History Palace Capital (PCA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,187 | 241.00p | Suspected BUY Trade |
15:35:17 - 26-Apr-24 |
| Buy* | 48,005 | 241.237p | Ordinary |
15:24:59 - 26-Apr-24 |
| Buy* | 8,424 | 242.00p | Automatic Execution |
14:17:16 - 26-Apr-24 |
| Buy* | 176 | 242.00p | Automatic Execution |
14:17:16 - 26-Apr-24 |
| Buy* | 7,101 | 242.00p | Automatic Execution |
13:26:14 - 26-Apr-24 |
| Buy* | 74 | 242.00p | Automatic Execution |
13:26:14 - 26-Apr-24 |
| Buy* | 1,550 | 242.00p | Automatic Execution |
12:42:08 - 26-Apr-24 |
| Buy* | 5,766 | 242.00p | Automatic Execution |
12:40:16 - 26-Apr-24 |
| Buy* | 4 | 242.00p | Automatic Execution |
12:40:16 - 26-Apr-24 |
| Buy* | 2,500 | 241.00p | Automatic Execution |
12:39:03 - 26-Apr-24 |
