Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palace Capital (PCA) Share Price

Price 214.00p on 10-02-2026 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 206.00p
Last Trade: Buy 1.00 at 214.9979p
Day's Volume: 0
Last Close: 214.00p
Open: 0.00p
ISIN: GB00BF5SGF06
Day's Range 0.00p - 0.00p
52wk Range: 194.00p - 235.00p
Market Capitalisation: £43.28m
VWAP: 0.00p
Shares in Issue: 20.22m

Palace Capital (PCA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 214.9979p Ordinary
14:08:23 - 09-Feb-26
Buy* 223 215.00p Automatic Execution
14:04:32 - 09-Feb-26
Buy* 169 214.9855p Ordinary
13:59:58 - 09-Feb-26
Buy* 170 214.9855p Ordinary
13:54:28 - 09-Feb-26
Buy* 600 215.00p Automatic Execution
12:54:33 - 09-Feb-26
Sell* 1,026 213.81p Negotiated Trade
11:56:04 - 09-Feb-26
Sell* 3,650 212.72p Ordinary
11:28:29 - 09-Feb-26
Buy* 2,000 215.522p Ordinary
11:26:33 - 09-Feb-26
Buy* 1,000 217.00p Automatic Execution
11:19:00 - 09-Feb-26
Sell* 394 214.26p Negotiated Trade
11:10:12 - 09-Feb-26
See more Palace Capital trades

Palace Capital (PCA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 214.00 214.00 214.00 214.00 0
9th Feb 2026 (Mon) 218.00 220.00 213.00 214.00 34,199
6th Feb 2026 (Fri) 214.00 214.00 211.00 211.00 13,281
5th Feb 2026 (Thu) 214.00 214.00 212.00 214.00 10,960
4th Feb 2026 (Wed) 212.00 214.00 212.00 212.00 8,554
3rd Feb 2026 (Tue) 214.00 214.00 212.00 213.00 17,339
2nd Feb 2026 (Mon) 215.00 215.00 213.00 213.00 24,529
30th Jan 2026 (Fri) 219.00 220.00 212.00 212.00 27,423
29th Jan 2026 (Thu) 221.00 221.00 217.00 217.00 51,602
28th Jan 2026 (Wed) 220.00 225.00 217.00 219.00 94,816
27th Jan 2026 (Tue) 210.00 211.00 206.00 207.00 16,456
26th Jan 2026 (Mon) 213.00 213.00 206.00 209.00 35,022
23rd Jan 2026 (Fri) 208.00 209.00 206.00 207.00 10,803
22nd Jan 2026 (Thu) 209.00 209.00 206.00 206.00 28,789
21st Jan 2026 (Wed) 208.00 212.00 208.00 208.00 2,153
20th Jan 2026 (Tue) 215.00 215.00 206.00 210.00 107,127
19th Jan 2026 (Mon) 215.00 216.00 208.00 208.00 42,421
16th Jan 2026 (Fri) 216.00 216.00 216.00 216.00 9,102
15th Jan 2026 (Thu) 217.00 217.00 212.00 217.00 62,089
14th Jan 2026 (Wed) 215.00 220.00 215.00 216.00 13,975
13th Jan 2026 (Tue) 216.00 216.00 212.00 214.00 48,261
12th Jan 2026 (Mon) 215.00 215.00 212.00 215.00 154,693
See more Palace Capital price history

Palace Capital (PCA) Regulatory News

Date Source Headline
9th Feb 2026 7:00 am RNS Disposal Update
23rd Jan 2026 4:30 pm RNS Withdrawal of Meeting Notice and Board Changes
8th Jan 2026 7:00 am RNS RESPONSE TO LAKESTREET CAPITAL’S ANNOUNCEMENT
5th Jan 2026 12:15 pm RNS Response to Lakestreet Capital Partners AG
5th Jan 2026 7:00 am RNS LAKESTREET DEMANDS CHANGE AT PALACE CAPITAL
4th Dec 2025 9:01 am RNS Holding(s) in Company
4th Dec 2025 9:00 am RNS Holding(s) in Company
1st Dec 2025 12:47 pm RNS Holding(s) in Company
1st Dec 2025 12:45 pm RNS Holding(s) in Company
27th Nov 2025 1:32 pm RNS Dividend Declaration
See more Palace Capital regulatory news

Palace Capital (PCA) Share News

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Palace Capital board resigns as Lakestreet takes charge

26th Jan 2026 12:47

Palace Capital PLC - London-based property investor - Executive Chair Steven Owen and Senior Independent Director Mark Davies, the only two members of the board, resign on Friday, after Palace Capital shareholders indicate support for the demand by Lakestreet Capital Partners AG that Owen be removed. To replace them, Palace names Lakestreet Chief Executive Officer Christian Kappelhoff-Wulff as its new non-executive chair and Lakestreet Chair Valentin Pierburg as a non-executive director. Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

Palace Capital considers largest shareholder's request to remove chair

5th Jan 2026 13:25

(Alliance News) - Palace Capital PLC on Monday noted that its largest shareholder has proposed to remove its Executive Chair Steven Owen from its board and appoint two new directors. Read More

LONDON BRIEFING: Auction Technology rejects 11 FitzWalter buyout bids

5th Jan 2026 07:46

(Alliance News) - Balfour Beatty sells ten UK assets for GBP87 million, Wizz Air and Ryanair report growth in passenger numbers for December, while Auction Technology Group rejects 11 takeover proposals from FitzWalter Capital. Read More

See more Palace Capital news
FTSE 100 Latest
Value10,386.23
Change0.00

Login to your account

Forgot Password?

Not Registered