Oxford Biomedica Share Price (OXB) - Buy OXB Shares

View your Watch List Add OXB to your Watch List
Time period:    Moving average:     Compare to: 
Oxford Biomedica (OXB) share price history chart
Current Price:  
8.60p
on 26-07-2017 at 16:56:00
Change:   0.26p fall 2.93 %
Buy:   8.83p
Sell:   8.55p
   
Oxford Biomedica (OXB, OXB.L, LON:OXB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 213,525 at 8.69p Days Range: 8.45 - 9.00p
Day's Volume: 3,963,206 52wk Range: 3.00 - 10.75p
Last Close: 8.60p Market Capitalisation:* £ 266.17 m
Open: 8.45p VWAP: 8.77p
ISIN: GB0006648157 Shares in Issue: 3.10 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell260958.75p22072651371601984Ordinary Trade15:17:15 - 26/07
Sell48878.75p1708852273782903Automated Trade15:14:04 - 26/07
Sell3638.80p1708852273782589Automated Trade15:11:58 - 26/07
Sell77768.77p1708852273782222Automated Trade15:09:23 - 26/07
Buy50008.79p2544291654230080Ordinary Trade14:52:00 - 26/07
Sell500008.76p433116274369847360Ordinary Trade14:46:49 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 8.50 8.72 8.27 8.46 3,281,508
20 Jul 2017 (Thu) 9.02 9.02 8.42 8.50 3,009,765
19 Jul 2017 (Wed) 8.50 9.36 8.43 9.10 6,977,782
18 Jul 2017 (Tue) 7.84 8.83 7.55 8.50 2,105,537
17 Jul 2017 (Mon) 8.50 8.50 7.32 7.50 5,512,170
14 Jul 2017 (Fri) 8.90 9.25 7.90 8.45 5,522,852
13 Jul 2017 (Thu) 10.25 11.25 8.42 8.85 10,550,438
12 Jul 2017 (Wed) 9.95 10.50 9.30 9.35 6,170,420
11 Jul 2017 (Tue) 10.50 10.75 9.80 9.95 5,725,867
10 Jul 2017 (Mon) 9.85 10.75 9.59 10.75 9,756,599
7 Jul 2017 (Fri) 9.90 9.90 9.15 9.72 10,670,503
6 Jul 2017 (Thu) 10.25 10.75 9.75 9.89 20,786,146
5 Jul 2017 (Wed) 10.50 10.50 9.50 9.85 8,960,935
4 Jul 2017 (Tue) 9.00 10.75 8.99 10.50 28,149,759
3 Jul 2017 (Mon) 8.00 9.10 8.00 9.00 15,769,067
30 Jun 2017 (Fri) 7.80 7.99 6.00 7.45 5,878,218
29 Jun 2017 (Thu) 7.07 8.00 7.07 7.66 4,996,640
28 Jun 2017 (Wed) 6.03 7.17 6.03 6.98 3,184,113
27 Jun 2017 (Tue) 5.63 6.10 5.61 6.06 3,430,214

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL