Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB)

Intraday
Historical

Price	224.00p on 24-04-2024 at 13:29:39
Change	9.00p 4.19%
Buy	224.00p
Sell	223.00p
Buy / Sell OXB Shares

Last Trade:	Buy 269.00 at 224.00p
Day's Volume:	161,625
Last Close:	215.00p
Open:	218.00p
ISIN:	GB00BDFBVT43

Day's Range	216.50p - 225.00p
52wk Range:	164.40p - 473.00p
Market Capitalisation:	£224m
VWAP:	220.09198p
Shares in Issue:	100m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oxford Biomedica (OXB)
Buy*	269	224.00p	Automatic Execution	13:29:38 - 24-Apr-24
Buy*	165	224.00p	Automatic Execution	13:29:38 - 24-Apr-24
Buy*	497	224.00p	Automatic Execution	13:29:38 - 24-Apr-24
Buy*	84	224.00p	Automatic Execution	13:29:18 - 24-Apr-24
Buy*	441	224.00p	Automatic Execution	13:29:18 - 24-Apr-24
Buy*	221	224.00p	Automatic Execution	13:27:12 - 24-Apr-24
Buy*	662	224.00p	Automatic Execution	13:27:12 - 24-Apr-24
Buy*	662	224.00p	Automatic Execution	13:27:12 - 24-Apr-24
Buy*	662	224.00p	Automatic Execution	13:27:12 - 24-Apr-24
Buy*	300	224.00p	Automatic Execution	13:27:12 - 24-Apr-24

Share Price History for Oxford Biomedica
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,072.67

Change27.86