Oxford Biomedica Share Price (OXB) - Buy OXB Shares

View your Watch List Add OXB to your Watch List
Time period:    Moving average:     Compare to: 
Oxford Biomedica (OXB) share price history chart
Current Price:  
5.17p
on 29-05-2017 at 16:44:07
Change:   0.01p rise 0.10 %
Buy:   5.15p
Sell:   5.00p
   
Oxford Biomedica (OXB, OXB.L, LON:OXB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 755 at 5.09p Days Range: 5.00 - 5.34p
Day's Volume: 3,213,709 52wk Range: 3.00 - 5.62p
Last Close: 5.17p Market Capitalisation:* £ 159.65 m
Open: 5.33p VWAP: 5.14p
ISIN: GB0006648157 Shares in Issue: 3.09 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7555.09p1671125281067553Automated Trade16:20:08 - 26/05
Unknown213225.00p1671125281058751Automated Trade15:43:34 - 26/05
Unknown60705.05p1670534727276110Ordinary Trade15:36:40 - 26/05
Unknown6925.05p1670534727270702Ordinary Trade15:06:17 - 26/05
Buy782685.07p1670534727270202Ordinary Trade15:03:33 - 26/05
Unknown128565.05p1670534727268789Ordinary Trade14:56:12 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 5.33 5.34 5.00 5.17 3,213,709
26 May 2017 (Fri) 5.33 5.34 5.00 5.16 3,213,709
25 May 2017 (Thu) 5.25 5.25 4.97 5.16 3,539,701
24 May 2017 (Wed) 5.21 5.21 4.90 5.04 1,858,290
23 May 2017 (Tue) 4.91 5.33 4.88 4.90 2,389,913
22 May 2017 (Mon) 5.00 5.24 4.87 4.88 4,316,475
18 May 2017 (Thu) 4.90 5.00 4.85 5.05 1,563,239
17 May 2017 (Wed) 4.82 5.08 4.78 4.80 5,825,092
16 May 2017 (Tue) 4.82 5.08 4.78 4.80 5,825,092
15 May 2017 (Mon) 4.75 4.78 4.78 4.78 0
12 May 2017 (Fri) 4.75 4.81 4.72 4.81 2,038,152
11 May 2017 (Thu) 4.79 4.82 4.79 4.82 26,988
10 May 2017 (Wed) 4.70 4.76 4.76 4.76 0
9 May 2017 (Tue) 4.70 4.90 4.70 4.76 3,781,601
8 May 2017 (Mon) 4.70 4.82 4.70 4.72 2,335,722
5 May 2017 (Fri) 5.00 5.00 4.75 4.89 2,493,390
4 May 2017 (Thu) 4.85 5.19 4.77 4.80 1,777,628
3 May 2017 (Wed) 4.75 4.95 4.66 4.75 2,016,371
1 May 2017 (Mon) 4.58 4.81 4.44 4.44 3,437,944

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL