Oxford Biomedica Share Price (OXB) - Buy OXB Shares

View your Watch List Add OXB to your Watch List
Time period:    Moving average:     Compare to: 
Oxford Biomedica (OXB) share price history chart
Current Price:  
8.52p
on 21-11-2017 at 17:00:00
Change:   0.02p rise 0.24 %
Buy:   8.57p
Sell:   8.47p
   
Oxford Biomedica (OXB, OXB.L, LON:OXB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 42,955 at 8.52p Days Range: 8.50 - 8.74p
Day's Volume: 1,372,438 52wk Range: 3.38 - 10.75p
Last Close: 8.52p Market Capitalisation:* £ 264.72 m
Open: 8.51p VWAP: 8.52p
ISIN: GB0006648157 Shares in Issue: 3.11 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell429558.52p1781858127900775Uncrossing Trade16:35:26 - 21/11
Sell1078.52p1781858127895513Automated Trade16:29:11 - 21/11
Buy60008.65p1781858127886293Automated Trade15:57:14 - 21/11
Sell30008.58p1781858127884177Automated Trade15:45:22 - 21/11
Sell5008.60p1781858127882197Automated Trade15:34:02 - 21/11
Buy65008.70p1781858127881617Automated Trade15:29:20 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 8.31 8.62 8.31 8.50 914,370
15 Nov 2017 (Wed) 8.70 8.80 8.55 8.60 1,021,130
14 Nov 2017 (Tue) 8.57 8.95 8.57 8.60 1,393,659
13 Nov 2017 (Mon) 8.70 9.20 8.50 8.56 3,501,714
10 Nov 2017 (Fri) 8.70 8.84 8.70 8.70 2,692,263
9 Nov 2017 (Thu) 8.81 8.90 8.71 8.71 2,622,067
8 Nov 2017 (Wed) 8.80 8.98 8.78 8.81 1,885,355
7 Nov 2017 (Tue) 8.97 9.05 8.80 8.80 2,393,694
6 Nov 2017 (Mon) 9.02 9.41 8.93 8.95 2,208,181
3 Nov 2017 (Fri) 9.41 9.41 8.85 8.91 9,454,517
2 Nov 2017 (Thu) 9.50 9.53 8.98 9.00 7,438,385
1 Nov 2017 (Wed) 9.00 9.41 8.83 9.24 5,671,540
31 Oct 2017 (Tue) 8.60 9.31 8.56 8.95 2,123,427
30 Oct 2017 (Mon) 8.77 8.77 8.55 8.61 2,229,727
27 Oct 2017 (Fri) 8.60 8.79 8.51 8.51 3,091,399
26 Oct 2017 (Thu) 8.60 8.78 8.55 8.67 3,052,431
25 Oct 2017 (Wed) 8.55 8.86 8.55 8.60 1,207,538
24 Oct 2017 (Tue) 8.46 8.97 8.46 8.80 2,823,669
23 Oct 2017 (Mon) 8.63 8.78 8.30 8.50 4,174,767

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL