Oxford Biomedica Share Price (OXB) - Buy OXB Shares

View your Watch List Add OXB to your Watch List
Time period:    Moving average:     Compare to: 
Oxford Biomedica (OXB) share price history chart
Current Price:  
8.75p
on 22-09-2017 at 17:20:00
Change:   0.16p fall 1.80 %
Buy:   8.97p
Sell:   8.10p
   
Oxford Biomedica (OXB, OXB.L, LON:OXB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100,000 at 8.88p Days Range: 8.67 - 9.11p
Day's Volume: 1,497,403 52wk Range: 3.00 - 10.75p
Last Close: 8.75p Market Capitalisation:* £ 271.60 m
Open: 8.96p VWAP: 8.94p
ISIN: GB0006648157 Shares in Issue: 3.10 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000008.88p345109220348223552Ordinary Trade -Delayed Publication16:20:00 - 22/09
Sell1013078.75p1744723840648838Uncrossing Trade16:35:04 - 22/09
Buy60238.90p1744723840647983Automated Trade16:29:47 - 22/09
Buy428808.97p1744723840646518Automated Trade16:28:04 - 22/09
Buy136278.90p1744723840645394Automated Trade16:25:03 - 22/09
Buy55698.89p438200953130278976Ordinary Trade16:24:39 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 8.96 9.11 8.67 8.75 1,497,403
21 Sep 2017 (Thu) 9.00 9.00 8.71 8.91 565,820
20 Sep 2017 (Wed) 8.75 9.10 8.43 8.98 4,175,828
19 Sep 2017 (Tue) 8.04 8.40 8.04 8.40 2,699,095
18 Sep 2017 (Mon) 7.80 8.00 7.80 7.98 1,195,296
15 Sep 2017 (Fri) 8.03 8.12 7.75 7.86 4,978,803
14 Sep 2017 (Thu) 8.30 8.30 8.02 8.03 2,640,951
13 Sep 2017 (Wed) 8.50 8.67 8.19 8.19 2,934,662
12 Sep 2017 (Tue) 8.75 8.75 8.65 8.70 934,590
11 Sep 2017 (Mon) 8.96 8.96 8.64 8.71 680,525
8 Sep 2017 (Fri) 8.99 8.99 8.76 8.82 2,274,844
7 Sep 2017 (Thu) 9.00 9.00 8.67 8.71 3,785,837
6 Sep 2017 (Wed) 9.13 9.13 8.95 8.97 3,717,415
5 Sep 2017 (Tue) 9.56 9.56 8.95 9.04 6,357,582
4 Sep 2017 (Mon) 9.94 9.94 9.20 9.37 4,841,760
1 Sep 2017 (Fri) 9.98 9.98 9.16 9.66 6,189,030
31 Aug 2017 (Thu) 10.75 10.75 9.65 9.86 12,527,072
30 Aug 2017 (Wed) 8.90 10.25 8.70 9.90 7,136,601
29 Aug 2017 (Tue) 9.10 9.10 8.75 8.94 5,498,944
28 Aug 2017 (Mon) 8.65 9.10 8.56 8.75 4,346,726
25 Aug 2017 (Fri) 8.65 9.10 8.56 8.70 2,494,448
24 Aug 2017 (Thu) 8.70 8.83 8.61 8.72 490,772

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL