Oxford Biomedica Share Price (OXB) - Buy OXB Shares
Oxford Biomedica Prices
|
|
| ||||||||||||||||||
1.65 %| Oxford Biomedica (OXB, OXB.L, LON:OXB) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,136 at 3.38p | Days Range: | 3.26 - 3.41p | |
| Day's Volume: | 485,248 | 52wk Range: | 2.91 - 7.20p | |
| Last Close: | 3.38p | Market Capitalisation:* | £ 31.94 m | |
| Open: | 3.40p | VWAP: | 3.36p | |
| ISIN: | GB0006648157 | Shares in Issue: | 945.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1136 | 3.38p | 474414286144692 | Uncrossing Trade | 16:35:20 - 07/02 |
| Buy | 20165 | 3.38p | 474422842529800 | Ordinary Trade | 15:29:38 - 07/02 |
| Buy | 17333 | 3.37p | 474422842523950 | Ordinary Trade | 14:17:07 - 07/02 |
| Sell | 10000 | 3.30p | 474422842522501 | Ordinary Trade | 13:53:40 - 07/02 |
| Buy | 100000 | 3.35p | 474422842521579 | Ordinary Trade | 13:40:53 - 07/02 |
| Buy | 89130 | 3.35p | 474422842521481 | Ordinary Trade | 13:39:16 - 07/02 |
Share Price History for Oxford Biomedica
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 3.40 | 3.41 | 3.26 | 3.38 | 485,248 |
| 6 Feb 2012 (Mon) | 3.33 | 3.35 | 3.25 | 3.32 | 157,086 |
| 3 Feb 2012 (Fri) | 3.36 | 3.38 | 3.26 | 3.32 | 302,740 |
| 2 Feb 2012 (Thu) | 3.26 | 3.54 | 3.25 | 3.33 | 634,098 |
| 1 Feb 2012 (Wed) | 3.70 | 3.70 | 3.25 | 3.43 | 1,823,579 |
| 31 Jan 2012 (Tue) | 3.10 | 3.43 | 3.10 | 3.25 | 11,378,009 |
| 30 Jan 2012 (Mon) | 3.15 | 3.15 | 3.08 | 3.14 | 1,114,107 |
| 27 Jan 2012 (Fri) | 3.20 | 3.20 | 3.08 | 3.12 | 514,285 |
| 26 Jan 2012 (Thu) | 3.15 | 3.25 | 3.12 | 3.17 | 2,177,834 |
| 25 Jan 2012 (Wed) | 3.15 | 3.18 | 3.08 | 3.15 | 1,026,558 |
| 24 Jan 2012 (Tue) | 3.09 | 3.14 | 3.08 | 3.12 | 1,140,641 |
| 23 Jan 2012 (Mon) | 3.10 | 3.13 | 3.06 | 3.06 | 651,749 |
| 20 Jan 2012 (Fri) | 3.15 | 3.23 | 3.03 | 3.12 | 3,342,708 |
| 19 Jan 2012 (Thu) | 3.15 | 3.17 | 3.10 | 3.14 | 1,204,795 |
| 18 Jan 2012 (Wed) | 3.08 | 3.15 | 3.01 | 3.10 | 693,648 |
| 17 Jan 2012 (Tue) | 3.02 | 3.12 | 2.77 | 3.08 | 1,729,321 |
| 16 Jan 2012 (Mon) | 3.16 | 3.18 | 3.04 | 3.08 | 371,571 |
| 13 Jan 2012 (Fri) | 3.24 | 3.31 | 3.16 | 3.20 | 568,116 |
| 12 Jan 2012 (Thu) | 3.22 | 3.27 | 3.18 | 3.27 | 1,246,322 |
| 11 Jan 2012 (Wed) | 3.22 | 3.26 | 3.22 | 3.22 | 306,459 |
| 10 Jan 2012 (Tue) | 3.30 | 3.32 | 3.20 | 3.28 | 491,079 |
| 9 Jan 2012 (Mon) | 3.20 | 3.33 | 3.20 | 3.28 | 273,838 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
