Oxford Biomedica Share Price (OXB) - Buy OXB Shares

View your Watch List Add OXB to your Watch List
Time period:    Moving average:     Compare to: 
Oxford Biomedica (OXB) share price history chart
Current Price:  
4.54p
on 26-04-2017 at 10:13:26
Change:   0.16p fall 3.30 %
Buy:   4.70p
Sell:   4.52p
   
Oxford Biomedica (OXB, OXB.L, LON:OXB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,315 at 4.56p Days Range: 4.53 - 4.66p
Day's Volume: 1,102,931 52wk Range: 3.00 - 6.15p
Last Close: 4.70p Market Capitalisation:* £ 140.20 m
Open: 4.66p VWAP: 4.61p
ISIN: GB0006648157 Shares in Issue: 3.09 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK Small CapUK Technology 100UK technology All Shares
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell13154.56p1651980468515597Ordinary Trade10:13:26 - 26/04
Sell294.60p1651952547057252Automated Trade16:29:59 - 25/04
Sell6514.60p1651952547056346Automated Trade16:29:00 - 25/04
Sell57414.60p1651952547056320Automated Trade16:28:59 - 25/04
Sell35464.60p1651952547056021Automated Trade16:28:36 - 25/04
Sell500004.65p1651952547053569Automated Trade16:22:24 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 4.56 4.79 4.56 4.70 2,545,177
24 Apr 2017 (Mon) 4.94 4.94 4.55 4.56 3,908,050
21 Apr 2017 (Fri) 4.85 5.05 4.65 4.72 5,774,739
20 Apr 2017 (Thu) 5.10 5.10 4.85 4.87 3,183,856
19 Apr 2017 (Wed) 4.92 5.01 4.85 4.90 2,613,650
18 Apr 2017 (Tue) 4.90 5.10 4.90 4.95 4,714,856
17 Apr 2017 (Mon) 5.10 5.10 4.95 5.03 1,540,702
14 Apr 2017 (Fri) 5.10 5.10 4.95 5.03 1,540,702
13 Apr 2017 (Thu) 5.10 5.10 4.95 5.03 1,540,702
12 Apr 2017 (Wed) 5.10 5.18 5.03 5.10 2,586,592
11 Apr 2017 (Tue) 5.19 5.19 5.09 5.10 2,174,976
10 Apr 2017 (Mon) 5.07 5.32 5.06 5.12 4,345,504
7 Apr 2017 (Fri) 5.00 5.20 4.84 5.06 5,920,704
6 Apr 2017 (Thu) 5.20 5.20 4.97 5.09 4,427,480
5 Apr 2017 (Wed) 4.96 5.21 4.96 5.02 3,737,668
4 Apr 2017 (Tue) 4.95 5.36 4.95 5.20 3,862,374
3 Apr 2017 (Mon) 5.05 5.24 4.80 4.95 8,614,241
31 Mar 2017 (Fri) 5.09 5.45 5.09 5.17 5,583,222
30 Mar 2017 (Thu) 5.10 5.43 5.10 5.20 9,123,541
29 Mar 2017 (Wed) 4.80 5.08 4.55 5.07 7,604,109
28 Mar 2017 (Tue) 5.02 5.02 4.61 4.71 2,638,016
27 Mar 2017 (Mon) 5.00 5.04 4.72 4.82 5,915,661

FTSE 100 Latest

ValueChange
7,293.9618.32  % rise
 

SSL