Norcros Share Price (NXR) - Buy NXR Shares

View your Watch List Add NXR to your Watch List
Time period:    Moving average:     Compare to: 
Norcros (NXR) share price history chart
Current Price:  
180.00p
on 26-06-2017 at 11:13:51
Change:   1.38p fall 0.76 %
Buy:   183.00p
Sell:   179.00p
   
Norcros (NXR, NXR.L, LON:NXR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,364 at 181.60p Days Range: 179.00 - 180.00p
Day's Volume: 15,862 52wk Range: 138.00 - 185.00p
Last Close: 181.38p Market Capitalisation:* £ 111.60 m
Open: 180.00p VWAP: 179.36p
ISIN: GB00BYYJL418 Shares in Issue: 62.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1364181.60p437783107386560576Ordinary Trade11:13:46 - 26/06
Sell2100179.22p3108638750232640Ordinary Trade11:01:30 - 26/06
Sell900179.22p577065047162966016Ordinary Trade11:00:31 - 26/06
Sell1750179.40p4532572343324736Ordinary Trade10:33:22 - 26/06
Sell577179.60p3104993396740160Ordinary Trade10:27:22 - 26/06
Buy197181.68p164085588452003904Ordinary Trade10:06:55 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 178.00 183.00 177.75 181.38 25,256
22 Jun 2017 (Thu) 175.00 175.00 173.00 173.00 3,701
21 Jun 2017 (Wed) 179.00 179.00 179.00 179.00 6,183
20 Jun 2017 (Tue) 176.00 180.00 176.00 176.00 19,295
19 Jun 2017 (Mon) 170.25 171.50 170.00 171.50 10,273
16 Jun 2017 (Fri) 171.00 177.00 171.00 173.00 267,955
15 Jun 2017 (Thu) 173.50 174.94 171.44 172.00 134,857
14 Jun 2017 (Wed) 175.00 176.22 170.00 173.50 895,510
13 Jun 2017 (Tue) 167.00 171.00 164.00 167.50 330,774
12 Jun 2017 (Mon) 165.00 165.00 160.05 163.00 56,692
9 Jun 2017 (Fri) 161.00 165.08 161.00 163.00 21,191
8 Jun 2017 (Thu) 165.25 168.00 161.00 163.50 71,988
7 Jun 2017 (Wed) 165.25 168.00 165.25 167.00 13,336
6 Jun 2017 (Tue) 165.00 166.50 165.00 166.50 19,609
5 Jun 2017 (Mon) 169.75 170.00 164.88 167.00 41,051
2 Jun 2017 (Fri) 170.00 170.00 166.44 170.00 14,552
1 Jun 2017 (Thu) 169.50 169.54 164.62 167.50 20,113
31 May 2017 (Wed) 164.00 168.00 162.75 167.00 31,022
30 May 2017 (Tue) 174.00 174.00 160.25 167.00 33,647
29 May 2017 (Mon) 168.95 170.88 168.35 170.88 6,985
26 May 2017 (Fri) 168.95 170.88 168.35 170.88 6,985

FTSE 100 Latest

ValueChange
7,476.4752.34  % rise
 

SSL