Norcros Share Price (NXR) - Buy NXR Shares

View your Watch List Add NXR to your Watch List
Time period:    Moving average:     Compare to: 
Norcros (NXR) share price history chart
Current Price:  
11.38p
on 03-02-2012 at 16:35:12
Change:   - (no change) 0.00 %
Buy:   12.75p
Sell:   11.00p
   
Buy or Sell
Norcros (NXR, NXR.L, LON:NXR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,947 at 11.00p Days Range: 11.00 - 11.54p
Day's Volume: 23,947 52wk Range: 10.50 - 16.12p
Last Close: 11.38p Market Capitalisation:* £ 65.66 m
Open: 11.00p VWAP: 11.49p
ISIN: GB00B1Y9V062 Shares in Issue: 577.00 m
Sector:  Construction & Materials    Listed in:  FTSE All Share, FTSE Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell194711.00p471927500077150Automated Trade16:28:32 - 03/02
Buy1000011.52p471936056481927Ordinary Trade16:19:34 - 03/02
Buy1200011.54p471936056435776Ordinary Trade08:59:41 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 11.00 11.54 11.00 11.38 23,947
2 Feb 2012 (Thu) 11.25 11.54 11.00 11.38 54,047
1 Feb 2012 (Wed) 11.00 11.36 11.00 11.25 394,749
31 Jan 2012 (Tue) 11.25 11.54 11.00 11.38 169,817
30 Jan 2012 (Mon) 11.00 11.20 11.00 11.12 10,663
27 Jan 2012 (Fri) 11.25 11.50 11.00 11.50 149,273
26 Jan 2012 (Thu) 11.00 11.50 11.00 11.25 290,397
25 Jan 2012 (Wed) 11.25 11.53 11.25 11.38 67,533
24 Jan 2012 (Tue) 11.42 11.85 11.42 11.50 50,151
23 Jan 2012 (Mon) 11.25 11.91 11.25 11.62 204,528
20 Jan 2012 (Fri) 11.75 11.94 11.25 11.62 389,822
19 Jan 2012 (Thu) 12.00 12.00 11.50 12.00 79,822
18 Jan 2012 (Wed) 11.00 12.00 11.00 12.00 344,935
17 Jan 2012 (Tue) 11.50 11.78 11.34 11.75 285,086
16 Jan 2012 (Mon) 11.00 12.00 11.00 12.00 86,541
13 Jan 2012 (Fri) 11.00 11.18 11.00 11.00 156,165
12 Jan 2012 (Thu) 11.00 11.44 11.00 11.25 52,052
11 Jan 2012 (Wed) 11.42 11.44 11.18 11.25 15,384
10 Jan 2012 (Tue) 11.00 11.50 10.97 11.50 54,251
9 Jan 2012 (Mon) 10.75 11.39 10.75 10.75 23,470
6 Jan 2012 (Fri) 10.75 11.45 10.75 11.12 21,196
5 Jan 2012 (Thu) 10.75 11.03 10.75 10.75 124,191

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise