Norcros Share Price (NXR) - Buy NXR Shares

View your Watch List Add NXR to your Watch List
Time period:    Moving average:     Compare to: 
Norcros (NXR) share price history chart
Current Price:  
170.62p
on 18-08-2017 at 09:47:53
Change:   (no change) 0.00 %
Buy:   170.00p
Sell:   164.75p
   
Norcros (NXR, NXR.L, LON:NXR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,000 at 167.70p Days Range: 170.62 - 170.62p
Day's Volume: 5,139 52wk Range: 138.00 - 185.00p
Last Close: 170.62p Market Capitalisation:* £ 105.78 m
Open: 166.00p VWAP: -
ISIN: GB00BYYJL418 Shares in Issue: 62.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2000167.70p290287504477741120Ordinary Trade09:46:12 - 18/08
Sell489166.75p1722458730145021Automated Trade10:24:57 - 17/08
Sell1662167.90p8258437523791936Ordinary Trade09:00:02 - 17/08
Sell1000167.97p296600205262938176Ordinary Trade08:33:00 - 17/08
Sell737166.21p437803441748795456Ordinary Trade14:57:20 - 16/08
Buy2408175.75p1718747878403510Automated Trade09:56:02 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 166.00 170.62 170.62 170.62 5,139
17 Aug 2017 (Thu) 166.00 166.75 166.00 170.00 1,209
16 Aug 2017 (Wed) 173.00 173.00 169.00 171.75 7,981
15 Aug 2017 (Tue) 175.75 175.75 175.75 180.00 5,610
14 Aug 2017 (Mon) 175.75 175.75 175.75 180.00 5,610
11 Aug 2017 (Fri) 175.75 175.75 175.75 180.00 5,610
10 Aug 2017 (Thu) 178.00 180.00 178.00 180.00 3,933
9 Aug 2017 (Wed) 180.00 180.00 180.00 178.75 877
8 Aug 2017 (Tue) 180.00 180.00 180.00 178.75 877
7 Aug 2017 (Mon) 179.00 180.00 178.50 179.75 8,382
4 Aug 2017 (Fri) 179.00 180.00 178.50 179.75 8,382
3 Aug 2017 (Thu) 179.50 179.50 179.50 180.25 17,790
2 Aug 2017 (Wed) 175.00 179.50 175.00 179.50 23,670
1 Aug 2017 (Tue) 175.00 179.50 175.00 179.50 23,670
31 Jul 2017 (Mon) 175.00 179.50 175.00 179.50 23,670
28 Jul 2017 (Fri) 180.00 180.00 175.00 176.00 21,682
27 Jul 2017 (Thu) 175.00 182.00 175.00 181.00 77,755
21 Jul 2017 (Fri) 170.00 172.38 170.00 172.38 15,623
20 Jul 2017 (Thu) 170.00 173.00 170.00 173.00 15,164

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL