Norcros Share Price (NXR) - Buy NXR Shares

View your Watch List Add NXR to your Watch List
Time period:    Moving average:     Compare to: 
Norcros (NXR) share price history chart
Current Price:  
189.00p
on 22-01-2018 at 16:56:00
Change:   4.00p fall 2.07 %
Buy:   195.00p
Sell:   188.00p
   
Norcros (NXR, NXR.L, LON:NXR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 237 at 190.00p Days Range: 189.00 - 195.00p
Day's Volume: 32,561 52wk Range: 145.58 - 195.00p
Last Close: 189.00p Market Capitalisation:* £ 151.20 m
Open: 195.00p VWAP: 189.78p
ISIN: GB00BYYJL418 Shares in Issue: 80.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy237190.00p1820203595917415Automated Trade16:18:31 - 22/01
Buy1903190.00p1820203595913052Automated Trade16:03:03 - 22/01
Buy406190.00p1820203595910328Automated Trade15:49:27 - 22/01
Buy191190.00p1820203595905867Automated Trade15:26:01 - 22/01
Sell5000189.00p28970066410008992014:55:45 - 22/01
Sell717189.22p59046423371038316814:31:47 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 195.00 195.00 189.00 189.00 32,561
19 Jan 2018 (Fri) 194.00 194.00 188.50 193.00 32,126
18 Jan 2018 (Thu) 188.50 195.00 188.50 194.00 33,424
17 Jan 2018 (Wed) 190.00 192.85 189.22 191.75 13,832
16 Jan 2018 (Tue) 186.50 195.00 186.00 192.50 114,230
15 Jan 2018 (Mon) 185.50 189.50 185.50 187.50 17,773
12 Jan 2018 (Fri) 183.50 188.00 183.50 186.00 367,077
11 Jan 2018 (Thu) 187.00 187.00 183.00 185.00 14,396
10 Jan 2018 (Wed) 181.00 184.00 181.00 183.00 11,524
9 Jan 2018 (Tue) 183.00 185.00 181.75 184.00 148,757
8 Jan 2018 (Mon) 181.00 182.00 180.50 182.00 42,615
5 Jan 2018 (Fri) 180.00 182.50 180.00 181.00 34,187
4 Jan 2018 (Thu) 179.00 180.75 179.00 180.00 54,557
3 Jan 2018 (Wed) 179.00 180.00 178.02 179.00 51,770
2 Jan 2018 (Tue) 179.50 180.00 178.00 179.00 36,065
1 Jan 2018 (Mon) 179.50 179.50 179.50 179.50 634
29 Dec 2017 (Fri) 179.50 179.50 179.50 179.50 634
28 Dec 2017 (Thu) 178.00 180.00 178.00 179.75 7,176
27 Dec 2017 (Wed) 180.00 180.00 178.02 179.12 7,557
26 Dec 2017 (Tue) 180.00 180.00 179.10 179.25 2,319
25 Dec 2017 (Mon) 180.00 180.00 179.10 179.25 2,319

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL