Norcros Share Price (NXR) - Buy NXR Shares

View your Watch List Add NXR to your Watch List
Time period:    Moving average:     Compare to: 
Norcros (NXR) share price history chart
Current Price:  
179.38p
on 23-10-2017 at 17:15:00
Change:   1.00p fall 0.55 %
Buy:   182.00p
Sell:   177.00p
   
Norcros (NXR, NXR.L, LON:NXR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,500 at 179.38p Days Range: 177.25 - 181.45p
Day's Volume: 13,790 52wk Range: 139.00 - 185.00p
Last Close: 179.38p Market Capitalisation:* £ 111.22 m
Open: 181.00p VWAP: 179.62p
ISIN: GB00BYYJL418 Shares in Issue: 62.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500179.38p2655495524540480Ordinary Trade17:08:16 - 23/10
Sell506177.25p1763896574647705Automated Trade16:06:41 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 181.00 181.45 177.25 179.38 13,790
20 Oct 2017 (Fri) 180.00 181.50 178.23 180.38 14,835
19 Oct 2017 (Thu) 181.75 181.75 180.00 181.00 24,719
18 Oct 2017 (Wed) 181.75 181.75 178.98 179.75 5,530
17 Oct 2017 (Tue) 182.00 182.05 179.38 179.38 7,451
16 Oct 2017 (Mon) 182.00 185.00 175.25 182.00 55,939
13 Oct 2017 (Fri) 180.00 182.00 180.00 181.00 25,112
12 Oct 2017 (Thu) 171.00 179.00 171.00 179.00 35,461
11 Oct 2017 (Wed) 168.50 168.50 167.75 168.12 2,644
10 Oct 2017 (Tue) 167.75 168.75 167.75 168.75 15
9 Oct 2017 (Mon) 168.00 170.25 167.75 167.75 11,566
6 Oct 2017 (Fri) 170.00 170.00 167.50 169.25 3,496
5 Oct 2017 (Thu) 169.25 169.25 167.00 167.50 14,070
4 Oct 2017 (Wed) 170.50 171.00 170.50 170.75 311
3 Oct 2017 (Tue) 171.00 171.00 169.88 169.88 6,000
2 Oct 2017 (Mon) 171.00 171.00 169.50 171.00 10,382
29 Sep 2017 (Fri) 171.00 176.75 170.00 170.00 15,173
28 Sep 2017 (Thu) 174.00 174.00 171.00 171.00 33,853
27 Sep 2017 (Wed) 173.75 174.00 171.00 171.00 16,771
26 Sep 2017 (Tue) 173.75 174.00 173.75 173.75 6,915
25 Sep 2017 (Mon) 175.00 175.00 169.00 169.00 12,733

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL