Norcros Share Price (NXR) - Buy NXR Shares

View your Watch List Add NXR to your Watch List
Time period:    Moving average:     Compare to: 
Norcros (NXR) share price history chart
Current Price:  
172.00p
on 28-04-2017 at 08:01:11
Change:   (no change) 0.00 %
Buy:   180.00p
Sell:   170.00p
   
Norcros (NXR, NXR.L, LON:NXR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 127 at 172.00p Days Range: 172.00 - 172.00p
Day's Volume: 0 52wk Range: 138.00 - 197.00p
Last Close: 172.00p Market Capitalisation:* £ 104.92 m
Open: 172.00p VWAP: 173.54p
ISIN: GB00BYYJL418 Shares in Issue: 61.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell127172.00p1653189497642598Uncrossing Trade16:35:26 - 27/04
Sell300173.33p1652598943869761Ordinary Trade16:25:06 - 27/04
Sell250173.24p1652598943841320Ordinary Trade14:45:15 - 27/04
Sell1078173.24p1652598943836132Ordinary Trade14:14:48 - 27/04
Sell285174.16p1652598943833055Ordinary Trade13:57:51 - 27/04
Sell1422174.16p1652598943832677Ordinary Trade13:55:26 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 172.00 172.00 172.00 172.00 0
27 Apr 2017 (Thu) 172.00 174.50 172.00 172.00 13,611
26 Apr 2017 (Wed) 170.75 176.00 170.50 175.12 10,516
25 Apr 2017 (Tue) 172.00 175.00 171.70 173.50 33,951
24 Apr 2017 (Mon) 168.00 180.00 168.00 175.00 54,699
21 Apr 2017 (Fri) 172.00 175.00 171.00 172.00 74,474
20 Apr 2017 (Thu) 173.50 173.80 170.45 172.38 4,819
19 Apr 2017 (Wed) 170.00 174.65 170.00 172.00 43,069
18 Apr 2017 (Tue) 170.00 174.01 170.00 170.00 52,984
17 Apr 2017 (Mon) 175.00 176.13 170.25 170.25 36,492
14 Apr 2017 (Fri) 175.00 176.13 170.25 170.25 36,492
13 Apr 2017 (Thu) 175.00 176.12 170.25 170.25 36,492
12 Apr 2017 (Wed) 160.00 175.55 159.86 172.00 959,290
11 Apr 2017 (Tue) 153.50 159.53 152.00 152.00 47,659
10 Apr 2017 (Mon) 155.00 159.00 151.20 157.50 58,355
7 Apr 2017 (Fri) 150.00 152.52 147.58 151.50 75,015
6 Apr 2017 (Thu) 155.00 155.00 152.00 152.00 32,540
5 Apr 2017 (Wed) 152.00 154.34 151.31 153.50 50,496
4 Apr 2017 (Tue) 147.50 154.92 147.50 147.50 8,139
3 Apr 2017 (Mon) 154.00 154.00 151.12 154.00 21,842
31 Mar 2017 (Fri) 154.00 154.25 148.00 152.00 110,472
30 Mar 2017 (Thu) 152.00 154.75 147.50 154.75 42,832

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL