NewRiver REIT Share Price (NRR) - Buy NRR Shares

View your Watch List Add NRR to your Watch List
Time period:    Moving average:     Compare to: 
NewRiver REIT (NRR) share price history chart
Current Price:  
350.10p
on 26-05-2017 at 17:14:59
Change:   0.90p rise 0.26 %
Buy:   350.10p
Sell:   349.90p
   
NewRiver REIT (NRR, NRR.L, LON:NRR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 354 at 350.10p Days Range: 348.80 - 352.11p
Day's Volume: 231,944 52wk Range: 269.00 - 352.11p
Last Close: 350.10p Market Capitalisation:* £ 819.23 m
Open: 349.90p VWAP: 350.64p
ISIN: GB00BD7XPJ64 Shares in Issue: 234.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy354350.10p1670534660139087Negotiated Trade -Immediate Publication16:37:40 - 26/05
Buy958350.10p1670534660138821Negotiated Trade -Immediate Publication16:40:17 - 26/05
Buy38009350.10p1671125209854687Uncrossing Trade16:35:07 - 26/05
Buy44349.30p1671125209852939Automated Trade16:29:53 - 26/05
Buy110349.30p1671125209849319Automated Trade16:26:34 - 26/05
Sell112349.40p1671125209845756Automated Trade16:21:19 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 349.90 352.11 348.80 350.10 231,944
25 May 2017 (Thu) 349.90 350.00 346.58 349.20 360,160
24 May 2017 (Wed) 349.90 349.90 346.30 349.80 1,038,258
23 May 2017 (Tue) 347.00 348.40 345.10 347.00 443,698
22 May 2017 (Mon) 347.50 349.70 344.90 345.70 366,579
18 May 2017 (Thu) 350.00 350.00 338.30 344.30 453,275
17 May 2017 (Wed) 343.60 349.30 342.10 345.40 441,585
16 May 2017 (Tue) 342.50 347.19 341.10 343.50 459,596
15 May 2017 (Mon) 344.90 347.30 341.97 341.00 212,918
12 May 2017 (Fri) 340.00 346.20 337.10 342.80 679,160
11 May 2017 (Thu) 349.30 349.30 339.20 347.80 968,724
10 May 2017 (Wed) 346.00 348.61 344.50 345.00 187,615
9 May 2017 (Tue) 345.90 346.60 340.10 345.00 348,747
8 May 2017 (Mon) 340.10 346.50 339.00 343.40 415,853
5 May 2017 (Fri) 341.10 343.40 337.90 339.00 412,752
4 May 2017 (Thu) 349.00 349.00 341.10 343.50 883,705
3 May 2017 (Wed) 352.50 352.50 345.10 347.00 170,251
1 May 2017 (Mon) 348.00 350.00 342.60 347.90 453,540
28 Apr 2017 (Fri) 348.00 350.00 342.60 347.90 221,852
27 Apr 2017 (Thu) 345.90 348.00 343.00 347.90 171,022

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL