NewRiver REIT Share Price (NRR) - Buy NRR Shares

View your Watch List Add NRR to your Watch List
Time period:    Moving average:     Compare to: 
NewRiver REIT (NRR) share price history chart
Current Price:  
341.50p
on 26-04-2017 at 11:11:50
Change:   1.00p rise 0.29 %
Buy:   342.30p
Sell:   341.50p
   
NewRiver REIT (NRR, NRR.L, LON:NRR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,100 at 341.62p Days Range: 333.50 - 342.90p
Day's Volume: 101,265 52wk Range: 269.00 - 349.00p
Last Close: 340.50p Market Capitalisation:* £ 799.11 m
Open: 333.50p VWAP: 339.48p
ISIN: GB00BD7XPJ64 Shares in Issue: 234.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6100341.62p1651980401390631Ordinary Trade11:11:49 - 26/04
Sell113337.20p1652570950994356Automated Trade08:03:21 - 26/04
Sell2796340.50p1651361926127905Negotiated Trade -Immediate Publication16:39:15 - 25/04
Sell16547340.50p1651361926127704Negotiated Trade -Immediate Publication16:35:22 - 25/04
Sell52773340.50p1651952475830381Uncrossing Trade16:35:22 - 25/04
Buy410340.50p1651952475825139Automated Trade16:29:50 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 343.80 345.00 338.92 340.50 175,036
24 Apr 2017 (Mon) 334.30 344.70 334.30 342.70 219,369
21 Apr 2017 (Fri) 335.10 338.40 334.90 338.30 410,238
20 Apr 2017 (Thu) 346.00 346.00 335.70 337.40 191,976
19 Apr 2017 (Wed) 350.00 350.00 342.00 346.60 249,704
18 Apr 2017 (Tue) 350.00 350.00 342.71 349.00 355,168
17 Apr 2017 (Mon) 346.60 350.00 337.50 349.00 2,473,369
14 Apr 2017 (Fri) 346.60 350.00 337.50 349.00 2,473,369
13 Apr 2017 (Thu) 346.60 350.00 337.50 349.00 2,473,369
12 Apr 2017 (Wed) 343.30 347.00 339.87 346.50 1,557,203
11 Apr 2017 (Tue) 342.10 342.70 335.90 338.90 214,468
10 Apr 2017 (Mon) 338.20 342.40 338.10 339.70 329,903
7 Apr 2017 (Fri) 340.40 342.40 338.90 341.50 448,859
6 Apr 2017 (Thu) 336.80 340.40 335.10 340.40 447,039
5 Apr 2017 (Wed) 336.80 341.30 336.80 340.40 315,010
4 Apr 2017 (Tue) 342.50 342.50 338.60 339.00 309,442
3 Apr 2017 (Mon) 339.90 341.20 332.50 339.90 212,596
31 Mar 2017 (Fri) 336.80 338.50 333.56 337.80 298,618
30 Mar 2017 (Thu) 333.50 339.00 333.50 336.70 238,434
29 Mar 2017 (Wed) 335.60 339.00 334.30 338.90 328,597
28 Mar 2017 (Tue) 335.60 339.60 335.60 337.50 264,275
27 Mar 2017 (Mon) 338.80 342.32 338.00 340.00 225,190

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL