NewRiver REIT Share Price (NRR) - Buy NRR Shares

View your Watch List Add NRR to your Watch List
Time period:    Moving average:     Compare to: 
NewRiver REIT (NRR) share price history chart
Current Price:  
338.70p
on 21-09-2017 at 17:14:59
Change:   3.40p rise 1.01 %
Buy:   339.90p
Sell:   300.00p
   
NewRiver REIT (NRR, NRR.L, LON:NRR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 27,881 at 338.80p Days Range: 333.40 - 338.90p
Day's Volume: 328,675 52wk Range: 299.68 - 366.17p
Last Close: 338.70p Market Capitalisation:* £ 1.03 bn
Open: 333.40p VWAP: 338.14p
ISIN: GB00BD7XPJ64 Shares in Issue: 303.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy27881338.80p865575397517570176Negotiated Trade -Immediate Publication16:59:34 - 21/09
Buy224337.87p983871852476248192Negotiated Trade -Immediate Publication16:49:50 - 21/09
Buy889337.91p184377228062765184Negotiated Trade -Immediate Publication16:49:47 - 21/09
Buy95300338.70p1744105294124317Uncrossing Trade16:35:14 - 21/09
Buy484338.40p1744105294121173Automated Trade16:29:51 - 21/09
Buy19338.30p1744105294120558Automated Trade16:29:19 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 333.40 338.90 333.40 338.70 356,556
20 Sep 2017 (Wed) 337.00 337.40 334.00 335.30 401,156
19 Sep 2017 (Tue) 340.00 345.30 336.10 336.10 630,428
18 Sep 2017 (Mon) 351.00 352.60 341.60 343.60 691,895
15 Sep 2017 (Fri) 360.00 360.00 346.50 346.50 5,180,801
14 Sep 2017 (Thu) 359.00 362.20 354.00 358.70 619,499
13 Sep 2017 (Wed) 355.80 362.60 354.70 355.50 719,753
12 Sep 2017 (Tue) 363.90 365.20 358.50 359.20 494,477
11 Sep 2017 (Mon) 360.00 366.10 360.00 363.80 470,271
8 Sep 2017 (Fri) 365.00 365.70 360.00 360.00 588,095
7 Sep 2017 (Thu) 357.00 365.90 353.70 365.20 584,912
6 Sep 2017 (Wed) 351.00 354.80 347.70 354.50 425,764
5 Sep 2017 (Tue) 340.00 350.90 340.00 348.70 293,781
4 Sep 2017 (Mon) 340.00 349.10 340.00 348.10 221,678
1 Sep 2017 (Fri) 340.00 349.80 340.00 347.50 234,759
31 Aug 2017 (Thu) 339.20 348.50 339.20 348.50 337,582
30 Aug 2017 (Wed) 346.80 348.00 345.80 348.00 134,881
29 Aug 2017 (Tue) 344.60 348.10 344.60 347.90 202,140
28 Aug 2017 (Mon) 348.00 348.00 345.00 345.00 186,373
25 Aug 2017 (Fri) 348.00 348.00 345.00 348.00 126,710
24 Aug 2017 (Thu) 348.00 348.20 345.20 346.40 90,255
23 Aug 2017 (Wed) 346.30 348.00 345.70 345.90 76,607
22 Aug 2017 (Tue) 347.40 349.40 346.60 344.10 210,985
21 Aug 2017 (Mon) 337.00 348.50 337.00 347.50 104,588

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL