NewRiver REIT Share Price (NRR) - Buy NRR Shares

View your Watch List Add NRR to your Watch List
Time period:    Moving average:     Compare to: 
NewRiver REIT (NRR) share price history chart
Current Price:  
332.90p
on 21-11-2017 at 17:11:02
Change:   1.80p rise 0.54 %
Buy:   334.00p
Sell:   332.40p
   
NewRiver REIT (NRR, NRR.L, LON:NRR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 81 at 330.24p Days Range: 330.00 - 334.00p
Day's Volume: 394,606 52wk Range: 309.60 - 366.17p
Last Close: 332.90p Market Capitalisation:* £ 1.01 bn
Open: 330.30p VWAP: 332.42p
ISIN: GB00BD7XPJ64 Shares in Issue: 303.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell81330.24p89051134587006168017:11:01 - 21/11
Sell11544332.90p44754504665807268816:38:00 - 21/11
Buy78815332.90p1781858056685079Uncrossing Trade16:35:23 - 21/11
Sell426333.10p1781858056680045Automated Trade16:29:55 - 21/11
Buy78333.50p1781858056677328Automated Trade16:27:00 - 21/11
Sell410333.30p1781858056675885Automated Trade16:24:54 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 330.30 334.00 330.00 332.90 394,606
20 Nov 2017 (Mon) 332.60 336.10 330.28 331.10 282,986
15 Nov 2017 (Wed) 335.00 335.00 326.20 329.00 746,086
14 Nov 2017 (Tue) 328.90 332.50 327.90 329.00 605,892
13 Nov 2017 (Mon) 335.00 335.00 326.60 328.20 464,895
10 Nov 2017 (Fri) 327.30 331.50 325.80 331.00 532,425
9 Nov 2017 (Thu) 328.60 331.80 325.60 327.50 402,361
8 Nov 2017 (Wed) 336.50 336.50 324.90 331.00 478,931
7 Nov 2017 (Tue) 334.20 335.50 327.90 327.90 416,201
6 Nov 2017 (Mon) 335.00 338.30 333.40 334.90 493,038
3 Nov 2017 (Fri) 338.10 338.40 335.80 337.50 231,743
2 Nov 2017 (Thu) 330.00 338.30 330.00 337.50 187,407
1 Nov 2017 (Wed) 340.00 340.00 330.10 335.80 317,596
31 Oct 2017 (Tue) 340.00 340.00 332.50 334.90 249,724
30 Oct 2017 (Mon) 333.00 339.10 330.00 332.20 137,203
27 Oct 2017 (Fri) 333.80 333.80 328.55 331.20 160,448
26 Oct 2017 (Thu) 335.10 336.80 328.89 332.00 472,247
25 Oct 2017 (Wed) 337.30 338.70 336.53 337.40 305,505
24 Oct 2017 (Tue) 339.00 339.50 337.30 338.00 369,133
23 Oct 2017 (Mon) 347.10 348.92 337.90 338.70 398,246

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL