Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,237.50p on 24-07-2026 at 18:35:07
Change	3.50p 0.28%
Buy	1,239.00p
Sell	1,238.50p

Last Trade:	Unknown 14,024.00 at 1,237.50p
Day's Volume:	4,218,031
Last Close:	1,237.50p
Open:	1,231.00p
ISIN:	GB00BDR05C01

Day's Range	1,227.00p - 1,241.00p
52wk Range:	1,000.50p - 1,428.50p
Market Capitalisation:	£62.21b
VWAP:	1,235.58236p
Shares in Issue:	5.03b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Unknown*	14,024	1,237.50p	OTC Trade	17:48:32 - 24-Jul-26
Sell*	528	1,237.50p	SI Trade Suspected SELL Trade	16:49:16 - 24-Jul-26
Sell*	3,420	1,237.50p	Automatic Execution	16:36:33 - 24-Jul-26
Buy*	1,802	1,237.50p	Automatic Execution	16:36:33 - 24-Jul-26
Buy*	8	1,237.50p	Automatic Execution	16:35:41 - 24-Jul-26
Buy*	58	1,237.50p	SI Trade	16:35:16 - 24-Jul-26
Buy*	41	1,237.50p	SI Trade	16:35:16 - 24-Jul-26
Buy*	46	1,237.50p	SI Trade	16:35:16 - 24-Jul-26
Buy*	1,950	1,237.50p	SI Trade	16:35:16 - 24-Jul-26
Buy*	162	1,237.50p	SI Trade	16:35:16 - 24-Jul-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	1,231.00	1,241.00	1,227.00	1,237.50	4,218,031
23rd Jul 2026 (Thu)	1,244.00	1,248.00	1,219.00	1,234.00	7,650,350
22nd Jul 2026 (Wed)	1,221.50	1,251.50	1,216.50	1,249.50	9,352,898
21st Jul 2026 (Tue)	1,228.50	1,236.50	1,218.00	1,224.00	5,253,623
20th Jul 2026 (Mon)	1,250.00	1,255.00	1,231.50	1,236.00	7,590,878
17th Jul 2026 (Fri)	1,225.00	1,262.50	1,222.00	1,257.00	8,763,606
16th Jul 2026 (Thu)	1,224.50	1,226.50	1,204.50	1,216.50	6,128,906
15th Jul 2026 (Wed)	1,246.00	1,251.00	1,227.50	1,235.00	8,562,571
14th Jul 2026 (Tue)	1,240.50	1,250.50	1,235.50	1,249.00	7,564,443
13th Jul 2026 (Mon)	1,226.00	1,244.00	1,226.00	1,240.50	7,732,509
10th Jul 2026 (Fri)	1,229.50	1,239.00	1,226.00	1,226.00	8,107,732
9th Jul 2026 (Thu)	1,248.50	1,252.50	1,227.00	1,230.00	7,818,310
8th Jul 2026 (Wed)	1,243.50	1,249.50	1,236.00	1,247.50	6,544,000
7th Jul 2026 (Tue)	1,230.50	1,252.00	1,220.50	1,247.50	16,319,023
6th Jul 2026 (Mon)	1,244.00	1,252.00	1,223.00	1,231.00	9,817,400
3rd Jul 2026 (Fri)	1,242.00	1,250.50	1,236.50	1,244.00	6,034,757
2nd Jul 2026 (Thu)	1,207.50	1,235.50	1,201.00	1,230.00	17,205,231
1st Jul 2026 (Wed)	1,248.50	1,249.00	1,210.00	1,211.00	19,598,499
30th Jun 2026 (Tue)	1,257.00	1,262.50	1,248.00	1,248.00	11,013,163
29th Jun 2026 (Mon)	1,248.00	1,257.00	1,239.50	1,254.50	10,546,180
26th Jun 2026 (Fri)	1,257.00	1,261.00	1,245.50	1,245.50	12,662,994

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
23rd Jul 2026 11:30 am	RNS	Total Voting Rights
22nd Jul 2026 10:07 am	RNS	National Grid plc Scrip Dividend
14th Jul 2026 4:55 pm	RNS	Result of AGM
8th Jul 2026 4:15 pm	RNS	Director/PDMR Shareholding
3rd Jul 2026 9:00 am	RNS	Director/PDMR Shareholding
1st Jul 2026 12:00 pm	RNS	NGV to invest $1.75bn in Joulent
1st Jul 2026 10:12 am	RNS	Total Voting Rights
19th Jun 2026 9:11 am	RNS	Director/PDMR Shareholding
16th Jun 2026 5:50 pm	RNS	Director/PDMR Shareholding
10th Jun 2026 5:00 pm	RNS	Director/PDMR Shareholding

See more National Grid regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06