Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,130.00p on 17-10-2025 at 18:25:12
Change	7.50p 0.67%
Buy	1,131.00p
Sell	1,130.50p

Last Trade:	Buy 1,015.00 at 1,130.00p
Day's Volume:	8,286,849
Last Close:	1,130.00p
Open:	1,126.00p
ISIN:	GB00BDR05C01

Day's Range	1,115.00p - 1,132.00p
52wk Range:	909.80p - 1,132.00p
Market Capitalisation:	£56.06b
VWAP:	1,127.56906p
Shares in Issue:	4.96b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Buy*	1,015	1,130.00p	SI Trade Negotiated Trade	16:52:25 - 17-Oct-25
Sell*	1,900	1,130.00p	Automatic Execution	16:39:41 - 17-Oct-25
Sell*	4,290	1,130.00p	Automatic Execution	16:39:41 - 17-Oct-25
Unknown*	5,241	1,130.00p	OTC Trade	16:38:57 - 17-Oct-25
Unknown*	1,713	1,130.00p	OTC Trade	16:38:57 - 17-Oct-25
Buy*	900	1,130.00p	Ordinary	16:37:20 - 17-Oct-25
Unknown*	3,924	1,130.00p	SI Trade	16:35:25 - 17-Oct-25
Unknown*	2,715	1,130.00p	SI Trade	16:35:25 - 17-Oct-25
Unknown*	50	1,130.00p	SI Trade	16:35:25 - 17-Oct-25
Unknown*	10	1,130.00p	SI Trade	16:35:25 - 17-Oct-25

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	1,126.00	1,132.00	1,115.00	1,130.00	8,286,849
16th Oct 2025 (Thu)	1,116.00	1,125.00	1,110.00	1,122.50	6,935,190
15th Oct 2025 (Wed)	1,107.50	1,109.00	1,086.50	1,109.00	8,940,269
14th Oct 2025 (Tue)	1,096.50	1,108.00	1,095.50	1,101.50	15,169,569
13th Oct 2025 (Mon)	1,111.50	1,111.50	1,093.50	1,095.50	12,980,461
10th Oct 2025 (Fri)	1,100.50	1,105.50	1,098.50	1,105.50	8,829,068
9th Oct 2025 (Thu)	1,096.00	1,101.50	1,092.00	1,098.50	10,935,274
8th Oct 2025 (Wed)	1,096.50	1,096.50	1,087.50	1,091.00	15,806,516
7th Oct 2025 (Tue)	1,091.00	1,092.50	1,075.50	1,092.50	10,705,970
6th Oct 2025 (Mon)	1,081.00	1,083.00	1,069.50	1,081.50	4,394,219
3rd Oct 2025 (Fri)	1,073.50	1,079.00	1,068.50	1,077.50	3,532,741
2nd Oct 2025 (Thu)	1,069.50	1,075.00	1,059.00	1,070.00	6,441,262
1st Oct 2025 (Wed)	1,075.00	1,081.50	1,064.00	1,075.00	7,865,970
30th Sep 2025 (Tue)	1,055.00	1,074.00	1,049.50	1,067.50	14,342,249
29th Sep 2025 (Mon)	1,061.50	1,065.50	1,048.00	1,056.50	7,211,604
26th Sep 2025 (Fri)	1,051.50	1,057.50	1,047.50	1,056.00	6,215,197
25th Sep 2025 (Thu)	1,046.00	1,058.50	1,041.50	1,050.00	9,907,866
24th Sep 2025 (Wed)	1,050.50	1,058.00	1,045.50	1,049.50	7,873,029
23rd Sep 2025 (Tue)	1,044.50	1,053.00	1,038.50	1,039.00	8,666,994
22nd Sep 2025 (Mon)	1,033.50	1,043.00	1,031.00	1,038.50	4,205,990
19th Sep 2025 (Fri)	1,026.00	1,042.50	1,026.00	1,035.00	23,649,895

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
8th Oct 2025 3:01 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 7:00 am	RNS	Pre-Close Update Ahead of HY 2025/26 Results
1st Oct 2025 1:00 pm	RNS	Total Voting Rights
24th Sep 2025 3:23 pm	RNS	Director Declaration
9th Sep 2025 3:12 pm	RNS	Director/PDMR Shareholding
2nd Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Sep 2025 10:00 am	RNS	Total Voting Rights
27th Aug 2025 7:00 am	RNS	Response to Ofgem's RIIO-ET3 Draft Determination
19th Aug 2025 2:00 pm	RNS	Publication of a Prospectus
14th Aug 2025 7:00 am	RNS	Sale of Grain LNG

See more National Grid regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52