National Grid Share Price (NG) - Buy NG Shares

View your Watch List Add NG. to your Watch List
Time period:    Moving average:     Compare to: 
National Grid (NG.) share price history chart
Current Price:  
1010.50p
on 25-04-2017 at 17:05:22
Change:   7.00p fall 0.69 %
Buy:   1017.00p
Sell:   1009.50p
   

National Grid (NG:LSE) is at the forefront of the electricity and gas infrastructures in both the United States and the United Kingdom. In the UK, National Grid plc delivers gas to over 11 million homes and businesses and in America, over 3.4 million customers in the New York, Rhode Island, Massachusetts and New Hampshire areas. In addition to owning and operating these energy networks, it also has interests in similar markets, such as metering services, liquified natural gas (LNG) works and property in the United Kingdom and additionally gas pipelines and domestic energy services in the US.

In recent years the company has sold its Basslink electricity interconnector in Australia and its UK and US wireless infrastructure operations, but acquired the KeySpan Corporation in 2007. Since 2006 its total assets have gone up by a third and it has maintained a fairly stable 52 week range but has still taken a knock from the recession with short term negative growth and a large decrease in shareholder return. Share prices have also fluctuated. However, over the long-term National Grid is expected to grow by 10% according to analysts. This is being prepared for by National Grid with their expansion into the KeySpan Corporation, the fact that the number of employees has doubled, and the large amount of money invested in future projects such as testing further environmentally friendly methods of energy distribution.

National Grid (NG, NG.L, LON:NG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,444 at 1010.40p Days Range: 988.77 - 1019.50p
Day's Volume: 6,473,548 52wk Range: 891.50 - 1130.50p
Last Close: 1010.50p Market Capitalisation:* £ 37.89 bn
Open: 1019.50p VWAP: 1011.62p
ISIN: GB00B08SNH34 Shares in Issue: 3.75 bn
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesEuropean first 300UK 100UK 350

FTSE creeps up as National Grid leads the line

News - Monday, March 21, 2011

Britain's leading share index battled to fight back from recent losses sustained after the crisis in Japan and the volatility in Libya, with the FTSE 100 reaching 5718 by close of session on Friday, an increase of 0.4 per cent, with losses for the week capped at 1.9 per cent. However, despite the fight back, the index is still slumped 6.8 per cent lower than the high point of the year so far, attained on February 8 2011.

National Grid share price slammed after announcing £3.2bn cash call

News - Thursday, May 20, 2010

Gas and electricity network operator National Grid (LON:NG) has announced today it plans to raise £3.2bn from shareholders to invest in future developments and renewable energy sources. The news has causes an investors retreat, sending the share price to lows of eight per cent – currently the biggest loser on the FTSE 350 index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell64441010.40p1651361859004507Negotiated Trade -Immediate Publication17:04:51 - 25/04
Sell973271011.62p1651361859004461Negotiated Trade -Immediate Publication17:03:12 - 25/04
Sell59281011.01p1651361859004454Negotiated Trade -Immediate Publication17:03:11 - 25/04
Buy237801012.02p1651361859004035Negotiated Trade -Immediate Publication16:43:35 - 25/04
Sell4181010.90p1651361859003835Negotiated Trade -Immediate Publication16:48:37 - 25/04
Sell52571011.04p1651361859003831Negotiated Trade -Immediate Publication16:48:37 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,011.00 1,017.50 1,008.11 1,017.50 8,427,444
21 Apr 2017 (Fri) 1,001.00 1,004.50 986.70 1,002.00 11,484,741
20 Apr 2017 (Thu) 996.00 997.33 985.10 990.30 8,391,442
19 Apr 2017 (Wed) 1,012.50 1,014.50 993.50 995.70 8,527,485
18 Apr 2017 (Tue) 1,033.00 1,036.64 1,009.50 1,012.50 8,137,853
17 Apr 2017 (Mon) 1,035.50 1,040.48 1,029.50 1,036.00 5,350,879
14 Apr 2017 (Fri) 1,035.50 1,040.48 1,029.50 1,036.00 5,350,879
13 Apr 2017 (Thu) 1,035.50 1,040.48 1,029.50 1,036.00 5,350,879
12 Apr 2017 (Wed) 1,029.50 1,042.00 1,024.39 1,041.00 10,880,601
11 Apr 2017 (Tue) 1,024.00 1,034.50 1,019.00 1,031.00 5,001,935
10 Apr 2017 (Mon) 1,025.00 1,032.50 1,022.00 1,026.50 5,005,134
7 Apr 2017 (Fri) 1,019.00 1,037.00 1,016.50 1,032.50 7,945,108
6 Apr 2017 (Thu) 1,012.00 1,027.88 1,010.00 1,019.50 10,779,077
5 Apr 2017 (Wed) 1,012.00 1,017.50 1,006.00 1,012.50 4,340,772
4 Apr 2017 (Tue) 1,012.50 1,017.50 1,006.50 1,009.00 4,099,472
3 Apr 2017 (Mon) 1,017.50 1,021.78 1,006.50 1,009.00 5,790,577
31 Mar 2017 (Fri) 1,005.50 1,019.28 1,004.00 1,013.50 8,328,532
30 Mar 2017 (Thu) 1,013.00 1,013.50 1,000.50 1,006.00 8,337,203
29 Mar 2017 (Wed) 1,017.00 1,017.00 1,003.85 1,013.00 6,766,607
28 Mar 2017 (Tue) 1,015.00 1,022.14 1,009.00 1,013.50 7,820,106
27 Mar 2017 (Mon) 1,013.00 1,018.11 1,003.50 1,015.00 5,583,981

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL