National Grid Share Price (NG) - Buy NG Shares

View your Watch List Add NG. to your Watch List
Time period:    Moving average:     Compare to: 
National Grid (NG.) share price history chart
Current Price:  
925.80p
on 20-10-2017 at 17:06:45
Change:   9.00p fall 0.96 %
Buy:   928.00p
Sell:   920.10p
   

National Grid (NG:LSE) is at the forefront of the electricity and gas infrastructures in both the United States and the United Kingdom. In the UK, National Grid plc delivers gas to over 11 million homes and businesses and in America, over 3.4 million customers in the New York, Rhode Island, Massachusetts and New Hampshire areas. In addition to owning and operating these energy networks, it also has interests in similar markets, such as metering services, liquified natural gas (LNG) works and property in the United Kingdom and additionally gas pipelines and domestic energy services in the US.

In recent years the company has sold its Basslink electricity interconnector in Australia and its UK and US wireless infrastructure operations, but acquired the KeySpan Corporation in 2007. Since 2006 its total assets have gone up by a third and it has maintained a fairly stable 52 week range but has still taken a knock from the recession with short term negative growth and a large decrease in shareholder return. Share prices have also fluctuated. However, over the long-term National Grid is expected to grow by 10% according to analysts. This is being prepared for by National Grid with their expansion into the KeySpan Corporation, the fact that the number of employees has doubled, and the large amount of money invested in future projects such as testing further environmentally friendly methods of energy distribution.

National Grid (NG, NG.L, LON:NG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 477 at 934.07p Days Range: 925.10 - 938.90p
Day's Volume: 5,329,478 52wk Range: 895.04 - 1091.00p
Last Close: 925.80p Market Capitalisation:* £ 31.48 bn
Open: 935.20p VWAP: 929.87p
ISIN: GB00BDR05C01 Shares in Issue: 3.40 bn
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesUK 100UK 350

FTSE creeps up as National Grid leads the line

News - Monday, March 21, 2011

Britain's leading share index battled to fight back from recent losses sustained after the crisis in Japan and the volatility in Libya, with the FTSE 100 reaching 5718 by close of session on Friday, an increase of 0.4 per cent, with losses for the week capped at 1.9 per cent. However, despite the fight back, the index is still slumped 6.8 per cent lower than the high point of the year so far, attained on February 8 2011.

National Grid share price slammed after announcing £3.2bn cash call

News - Thursday, May 20, 2010

Gas and electricity network operator National Grid (LON:NG) has announced today it plans to raise £3.2bn from shareholders to invest in future developments and renewable energy sources. The news has causes an investors retreat, sending the share price to lows of eight per cent – currently the biggest loser on the FTSE 350 index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy477934.07p170775287755268160Negotiated Trade -Immediate Publication17:06:39 - 20/10
Buy130933.57p160834878006452288Negotiated Trade -Immediate Publication17:06:31 - 20/10
Buy300925.89p871798887735713856Negotiated Trade -Immediate Publication17:05:15 - 20/10
Buy500932.03p735417045705908288Negotiated Trade -Immediate Publication17:03:21 - 20/10
Buy6400926.91p0Negotiated Trade -Immediate Publication17:03:14 - 20/10
Buy18395933.00p592647522423496768Negotiated Trade -Immediate Publication17:02:44 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 935.20 938.90 925.10 925.80 5,329,478
19 Oct 2017 (Thu) 928.30 937.00 928.00 934.80 5,430,511
18 Oct 2017 (Wed) 930.00 934.70 928.20 934.70 5,564,706
17 Oct 2017 (Tue) 916.00 928.90 912.26 925.00 8,523,122
16 Oct 2017 (Mon) 931.80 932.72 910.30 916.20 10,408,782
13 Oct 2017 (Fri) 938.20 940.80 931.80 931.80 5,044,549
12 Oct 2017 (Thu) 944.30 946.60 937.00 939.50 6,204,587
11 Oct 2017 (Wed) 942.30 944.30 940.10 943.00 5,333,733
10 Oct 2017 (Tue) 939.90 943.00 933.40 942.00 4,562,093
9 Oct 2017 (Mon) 937.10 943.00 935.30 942.50 3,222,599
6 Oct 2017 (Fri) 939.30 939.30 932.40 937.80 4,586,201
5 Oct 2017 (Thu) 934.20 940.60 931.40 936.50 4,786,931
4 Oct 2017 (Wed) 932.00 936.50 926.80 929.80 5,514,596
3 Oct 2017 (Tue) 937.30 938.20 928.50 931.00 4,802,850
2 Oct 2017 (Mon) 923.40 937.20 921.20 937.20 4,890,196
29 Sep 2017 (Fri) 922.80 928.30 919.70 924.60 5,203,246
28 Sep 2017 (Thu) 923.00 923.80 914.60 920.90 7,142,761
27 Sep 2017 (Wed) 941.20 943.10 923.40 925.30 9,747,284
26 Sep 2017 (Tue) 950.00 951.30 942.50 943.20 5,045,768
25 Sep 2017 (Mon) 943.80 950.00 942.00 947.80 4,571,692
22 Sep 2017 (Fri) 945.90 950.00 944.10 944.10 6,413,745

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL