National Grid Share Price (NG) - Buy NG Shares

View your Watch List Add NG. to your Watch List
Time period:    Moving average:     Compare to: 
National Grid (NG.) share price history chart
Current Price:  
1000.00p
on 23-06-2017 at 17:14:59
Change:   1.00p fall 0.10 %
Buy:   1005.50p
Sell:   999.30p
   

National Grid (NG:LSE) is at the forefront of the electricity and gas infrastructures in both the United States and the United Kingdom. In the UK, National Grid plc delivers gas to over 11 million homes and businesses and in America, over 3.4 million customers in the New York, Rhode Island, Massachusetts and New Hampshire areas. In addition to owning and operating these energy networks, it also has interests in similar markets, such as metering services, liquified natural gas (LNG) works and property in the United Kingdom and additionally gas pipelines and domestic energy services in the US.

In recent years the company has sold its Basslink electricity interconnector in Australia and its UK and US wireless infrastructure operations, but acquired the KeySpan Corporation in 2007. Since 2006 its total assets have gone up by a third and it has maintained a fairly stable 52 week range but has still taken a knock from the recession with short term negative growth and a large decrease in shareholder return. Share prices have also fluctuated. However, over the long-term National Grid is expected to grow by 10% according to analysts. This is being prepared for by National Grid with their expansion into the KeySpan Corporation, the fact that the number of employees has doubled, and the large amount of money invested in future projects such as testing further environmentally friendly methods of energy distribution.

National Grid (NG, NG.L, LON:NG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,020 at 1001.07p Days Range: 996.70 - 1003.50p
Day's Volume: 4,344,890 52wk Range: 895.04 - 1134.99p
Last Close: 1000.00p Market Capitalisation:* £ 34.36 bn
Open: 1001.50p VWAP: 1000.34p
ISIN: GB00BDR05C01 Shares in Issue: 3.44 bn
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesUK 100UK 350

FTSE creeps up as National Grid leads the line

News - Monday, March 21, 2011

Britain's leading share index battled to fight back from recent losses sustained after the crisis in Japan and the volatility in Libya, with the FTSE 100 reaching 5718 by close of session on Friday, an increase of 0.4 per cent, with losses for the week capped at 1.9 per cent. However, despite the fight back, the index is still slumped 6.8 per cent lower than the high point of the year so far, attained on February 8 2011.

National Grid share price slammed after announcing £3.2bn cash call

News - Thursday, May 20, 2010

Gas and electricity network operator National Grid (LON:NG) has announced today it plans to raise £3.2bn from shareholders to invest in future developments and renewable energy sources. The news has causes an investors retreat, sending the share price to lows of eight per cent – currently the biggest loser on the FTSE 350 index.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20201001.07p728378151866028032Negotiated Trade -Immediate Publication17:03:26 - 23/06
Sell896801000.42p7979715874880Negotiated Trade -Immediate Publication17:03:21 - 23/06
Sell8400999.80p0Negotiated Trade -Immediate Publication17:00:49 - 23/06
Sell115971000.56p443295676699332672Negotiated Trade -Immediate Publication16:55:50 - 23/06
Sell2375441000.00p433355266950516800Negotiated Trade -Immediate Publication16:48:00 - 23/06
Sell12676998.10p577641841132916736Negotiated Trade -Immediate Publication16:51:20 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,001.50 1,003.50 996.70 1,000.00 4,344,890
22 Jun 2017 (Thu) 1,008.50 1,010.50 999.70 1,001.00 5,984,734
21 Jun 2017 (Wed) 1,022.00 1,022.00 1,006.50 1,008.00 6,925,397
20 Jun 2017 (Tue) 1,026.00 1,033.50 1,018.00 1,018.00 6,348,863
19 Jun 2017 (Mon) 1,024.50 1,025.00 1,018.00 1,020.50 4,597,213
16 Jun 2017 (Fri) 1,014.50 1,020.50 1,014.00 1,018.00 13,121,549
15 Jun 2017 (Thu) 1,020.50 1,021.00 1,003.00 1,011.00 10,224,538
14 Jun 2017 (Wed) 1,019.00 1,023.50 1,015.50 1,015.50 11,460,723
13 Jun 2017 (Tue) 1,021.50 1,022.90 1,013.50 1,018.00 8,899,176
12 Jun 2017 (Mon) 1,017.50 1,019.50 1,009.75 1,010.50 9,191,160
9 Jun 2017 (Fri) 1,031.00 1,037.00 1,017.41 1,020.00 12,273,636
8 Jun 2017 (Thu) 1,016.00 1,023.39 1,011.50 1,021.00 11,026,587
7 Jun 2017 (Wed) 1,025.00 1,027.82 1,017.00 1,020.50 12,163,273
6 Jun 2017 (Tue) 1,032.00 1,034.00 1,024.50 1,027.00 14,171,819
5 Jun 2017 (Mon) 1,040.00 1,055.00 1,033.91 1,034.00 14,599,207
2 Jun 2017 (Fri) 1,055.00 1,055.50 1,034.00 1,034.00 20,813,218
1 Jun 2017 (Thu) 1,069.50 1,069.50 1,049.50 1,050.00 9,895,003
31 May 2017 (Wed) 1,092.50 1,097.00 1,086.50 1,089.50 11,435,920
30 May 2017 (Tue) 1,093.00 1,095.00 1,083.50 1,089.00 8,845,465
29 May 2017 (Mon) 1,088.50 1,096.58 1,082.78 1,091.00 8,333,458
26 May 2017 (Fri) 1,088.50 1,096.58 1,082.78 1,091.00 8,333,458
25 May 2017 (Thu) 1,087.50 1,093.40 1,082.00 1,084.50 5,952,256
24 May 2017 (Wed) 1,075.50 1,085.50 1,069.00 1,081.50 9,251,282
23 May 2017 (Tue) 1,067.50 1,078.00 1,060.00 1,076.50 8,631,307

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL