NB Private Equity Partners Ltd. Share Price (NBPE) - Buy NBPE Shares

View your Watch List Add NBPE to your Watch List
Time period:    Moving average:     Compare to: 
NB Private Equity Partners Ltd. (NBPE) share price history chart
Current Price:  
1009.00p
on 24-10-2017 at 12:00:00
Change:   1.00p fall 0.10 %
Buy:   1015.00p
Sell:   1039.00p
   
NB Private Equity Partners Ltd. (NBPE, NBPE.L, LON:NBPE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 32 at 1009.00p Days Range: 1002.00 - 1015.00p
Day's Volume: 5,931 52wk Range: 990.00 - 1330.00p
Last Close: 1010.00p Market Capitalisation:* £ 494.41 m
Open: 1005.00p VWAP: 1009.57p
ISIN: GG00B1ZBD492 Shares in Issue: 49.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell321009.00p1764515049914371Automated Trade11:43:30 - 24/10
Buy7301011.00p583659532955246656Ordinary Trade10:59:51 - 24/10
Sell901002.00p882159620977680448Negotiated Trade -Immediate Publication10:45:18 - 24/10
Buy171015.00p1764515049910193Automated Trade10:44:14 - 24/10
Buy3001011.00p878478591338307648Ordinary Trade10:22:08 - 24/10
Buy13801011.00p577417395258351680Ordinary Trade10:18:22 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 1,015.00 1,015.92 1,006.00 1,010.00 5,132
20 Oct 2017 (Fri) 1,019.00 1,019.00 1,003.89 1,010.00 9,296
19 Oct 2017 (Thu) 1,005.00 1,015.00 1,002.00 1,010.00 7,602
18 Oct 2017 (Wed) 1,018.00 1,018.00 1,000.00 1,010.00 8,345
17 Oct 2017 (Tue) 1,015.00 1,015.00 1,000.00 1,010.00 10,330
16 Oct 2017 (Mon) 1,010.00 1,014.82 1,000.00 1,010.00 15,072
13 Oct 2017 (Fri) 1,009.00 1,018.00 1,009.00 1,010.00 755
12 Oct 2017 (Thu) 1,018.00 1,018.00 1,002.00 1,010.00 236
11 Oct 2017 (Wed) 1,010.00 1,019.00 1,010.00 1,015.00 3,578
10 Oct 2017 (Tue) 1,010.00 1,029.00 1,005.00 1,015.00 3,267
9 Oct 2017 (Mon) 1,000.00 1,020.00 1,000.00 1,005.00 569
6 Oct 2017 (Fri) 1,010.00 1,010.00 1,005.00 1,005.00 337
5 Oct 2017 (Thu) 1,011.00 1,011.00 1,001.00 1,010.00 23,969
4 Oct 2017 (Wed) 993.00 1,005.00 993.00 1,005.00 703
3 Oct 2017 (Tue) 1,000.00 1,001.00 990.00 996.50 12,162
2 Oct 2017 (Mon) 1,000.00 1,002.00 990.00 998.00 6,532
29 Sep 2017 (Fri) 988.00 1,000.00 983.00 993.00 14,377
28 Sep 2017 (Thu) 998.00 998.00 993.00 993.00 988
27 Sep 2017 (Wed) 994.00 1,000.00 980.00 996.50 14,183
26 Sep 2017 (Tue) 1,000.00 1,000.00 994.00 994.00 3,373
25 Sep 2017 (Mon) 1,000.00 1,000.00 998.75 998.75 3,596

FTSE 100 Latest

ValueChange
7,524.990.54  % rise
 

SSL