NB Private Equity Partners Ltd. Share Price (NBPE) - Buy NBPE Shares

View your Watch List Add NBPE to your Watch List
Time period:    Moving average:     Compare to: 
NB Private Equity Partners Ltd. (NBPE) share price history chart
Current Price:  
1032.50p
on 19-01-2018 at 17:15:00
Change:   2.50p fall 0.24 %
Buy:   1045.00p
Sell:   1020.00p
   
NB Private Equity Partners Ltd. (NBPE, NBPE.L, LON:NBPE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 763 at 1026.93p Days Range: 1020.00 - 1035.00p
Day's Volume: 42,094 52wk Range: 965.00 - 1330.00p
Last Close: 1032.50p Market Capitalisation:* £ 505.93 m
Open: 1025.00p VWAP: 1026.53p
ISIN: GG00B1ZBD492 Shares in Issue: 49.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7631026.93p016:38:09 - 19/01
Sell351025.00p1818348170053572Automated Trade16:26:35 - 19/01
Sell191961025.00p1818348170050769Automated Trade16:19:24 - 19/01
Sell1961025.00p1818348170050515Automated Trade16:18:25 - 19/01
Sell81025.00p1818348170050513Automated Trade16:18:25 - 19/01
Sell1211025.00p1818348170050017Automated Trade16:16:41 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 1,025.00 1,035.00 1,020.00 1,032.50 42,094
18 Jan 2018 (Thu) 1,035.00 1,043.00 1,030.00 1,035.00 14,855
17 Jan 2018 (Wed) 1,040.00 1,050.00 1,025.00 1,040.00 31,504
16 Jan 2018 (Tue) 1,040.00 1,050.00 1,040.00 1,045.00 43,483
15 Jan 2018 (Mon) 1,050.00 1,055.00 1,040.00 1,055.00 13,066
12 Jan 2018 (Fri) 1,050.00 1,055.00 1,045.00 1,045.00 26,277
11 Jan 2018 (Thu) 1,045.00 1,055.00 1,045.00 1,052.50 29,595
10 Jan 2018 (Wed) 1,045.00 1,053.89 1,035.48 1,045.00 33,664
9 Jan 2018 (Tue) 1,040.00 1,050.00 1,040.00 1,050.00 21,601
8 Jan 2018 (Mon) 1,045.00 1,053.89 1,040.00 1,045.00 24,383
5 Jan 2018 (Fri) 1,045.00 1,058.05 1,045.00 1,052.50 21,982
4 Jan 2018 (Thu) 1,045.00 1,060.00 1,045.00 1,055.00 39,439
3 Jan 2018 (Wed) 1,055.00 1,058.35 1,040.00 1,052.50 15,845
2 Jan 2018 (Tue) 1,040.00 1,050.00 1,035.00 1,040.00 12,354
1 Jan 2018 (Mon) 1,040.00 1,050.00 1,025.00 1,045.00 32,741
29 Dec 2017 (Fri) 1,040.00 1,050.00 1,025.00 1,045.00 32,741
28 Dec 2017 (Thu) 1,020.00 1,053.00 1,020.00 1,053.00 18,721
27 Dec 2017 (Wed) 1,035.00 1,035.00 1,020.00 1,025.00 3,401
26 Dec 2017 (Tue) 1,020.00 1,035.00 1,020.00 1,027.50 8,095
25 Dec 2017 (Mon) 1,020.00 1,035.00 1,020.00 1,027.50 8,095
22 Dec 2017 (Fri) 1,020.00 1,035.00 1,020.00 1,027.50 8,095
21 Dec 2017 (Thu) 1,030.00 1,034.55 1,024.62 1,030.00 5,471

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL