North Atlantic Smaller Companies Inv Trust Share Price (NAS) - Buy NAS Shares

View your Watch List Add NAS to your Watch List
Time period:    Moving average:     Compare to: 
North Atlantic Smaller Companies Inv Trust (NAS) share price history chart
Current Price:  
2740.00p
on 28-04-2017 at 16:35:23
Change:   35.00p rise 1.29 %
Buy:   2755.00p
Sell:   2730.00p
   
North Atlantic Smaller Companies Inv Trust (NAS, NAS.L, LON:NAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 399 at 2750.00p Days Range: 2705.00 - 2750.00p
Day's Volume: 1,412 52wk Range: 2040.00 - 2750.00p
Last Close: 2740.00p Market Capitalisation:* £ 383.60 m
Open: 2735.00p VWAP: 2743.89p
ISIN: GB0006439003 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3992750.00p1653217419137491Ordinary Trade -Delayed Publication14:50:52 - 28/04
Buy14412760.00p1652598943810285Ordinary Trade -Delayed Publication11:01:39 - 27/04
Sell2432705.00p1653189497642728Uncrossing Trade16:35:27 - 27/04
Buy242740.00p1653189497636467Automated Trade16:28:11 - 27/04
Buy4202740.00p1652598943848698Ordinary Trade -Delayed Publication15:19:22 - 27/04
Buy902741.13p1652598943859121Ordinary Trade15:56:27 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 2,735.00 2,750.00 2,705.00 2,740.00 1,412
27 Apr 2017 (Thu) 2,740.00 2,760.00 2,705.00 2,705.00 3,519
26 Apr 2017 (Wed) 2,730.50 2,750.00 2,725.00 2,740.00 2,333
25 Apr 2017 (Tue) 2,680.00 2,760.00 2,664.40 2,740.00 8,357
24 Apr 2017 (Mon) 2,651.00 2,680.46 2,650.00 2,679.00 6,165
21 Apr 2017 (Fri) 2,620.00 2,650.00 2,585.00 2,650.00 6,347
20 Apr 2017 (Thu) 2,595.00 2,600.00 2,587.00 2,590.00 931
19 Apr 2017 (Wed) 2,616.00 2,620.00 2,582.00 2,600.00 3,490
18 Apr 2017 (Tue) 2,580.00 2,616.00 2,571.70 2,598.00 3,431
17 Apr 2017 (Mon) 2,600.00 2,615.68 2,591.90 2,611.00 1,738
14 Apr 2017 (Fri) 2,600.00 2,615.68 2,591.90 2,611.00 1,738
13 Apr 2017 (Thu) 2,600.00 2,615.68 2,591.90 2,611.00 1,738
12 Apr 2017 (Wed) 2,615.00 2,619.71 2,572.00 2,580.00 11,749
11 Apr 2017 (Tue) 2,585.00 2,595.00 2,555.75 2,590.00 9,750
10 Apr 2017 (Mon) 2,551.00 2,584.04 2,548.25 2,551.00 4,200
7 Apr 2017 (Fri) 2,555.00 2,555.00 2,548.00 2,551.00 3,605
6 Apr 2017 (Thu) 2,540.00 2,565.81 2,530.00 2,547.50 9,754
5 Apr 2017 (Wed) 2,530.00 2,553.00 2,525.00 2,525.00 8,306
4 Apr 2017 (Tue) 2,531.00 2,545.00 2,530.00 2,530.00 6,172
3 Apr 2017 (Mon) 2,535.00 2,554.70 2,525.45 2,535.00 7,280
31 Mar 2017 (Fri) 2,520.00 2,570.00 2,520.00 2,570.00 5,607
30 Mar 2017 (Thu) 2,540.00 2,553.00 2,515.00 2,553.00 8,203

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL