UK dividends calendar - next 7 days
21st Mar 2024 15:00
| Price | 3,600.00p on 19-04-2024 at 16:35:46 |
|---|---|
| Change | -30.00p -0.83% |
| Buy | 3,630.00p |
| Sell | 3,610.00p |
| Buy / Sell NAS Shares | |
| Last Trade: | Unknown 1,727.00 at 3,600.00p |
| Day's Volume: | 4,687 |
| Last Close: | 3,600.00p |
| Open: | 3,540.00p |
| ISIN: | GB0006439003 |
| Day's Range | 3,540.00p - 3,600.00p |
| 52wk Range: | 3,400.00p - 4,040.00p |
| Market Capitalisation: | £482m |
| VWAP: | 3,611.45791p |
| Shares in Issue: | 13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History North Atl.smlr (NAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,727 | 3,600.00p | Ordinary |
15:35:45 - 19-Apr-24 |
| Sell* | 250 | 3,600.00p | Ordinary |
15:37:58 - 19-Apr-24 |
| Sell* | 173 | 3,600.00p | Uncrossing Trade |
15:35:20 - 19-Apr-24 |
| Buy* | 25 | 3,620.00p | Ordinary |
14:28:31 - 19-Apr-24 |
| Sell* | 79 | 3,601.24p | Ordinary |
13:17:43 - 19-Apr-24 |
| Sell* | 122 | 3,601.24p | Ordinary |
13:12:42 - 19-Apr-24 |
| Unknown* | 1,840 | 3,630.00p | Ordinary |
11:21:00 - 19-Apr-24 |
| Sell* | 1 | 3,580.00p | Automatic Execution |
11:53:59 - 19-Apr-24 |
| Sell* | 85 | 3,594.00p | Ordinary |
11:46:21 - 19-Apr-24 |
| Sell* | 5 | 3,550.00p | Automatic Execution |
11:21:50 - 19-Apr-24 |