North Atlantic Smaller Companies Inv Trust Share Price (NAS) - Buy NAS Shares
North Atlantic Smaller Companies Inv Trust Prices
|
|
| ||||||||||||||||||
| North Atlantic Smaller Companies Inv Trust (NAS, NAS.L, LON:NAS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 43 at 940.00p | Days Range: | 940.00 - 959.99p | |
| Day's Volume: | 5,576 | 52wk Range: | 910.00 - 1130.00p | |
| Last Close: | 950.00p | Market Capitalisation:* | £ 133.00 m | |
| Open: | 945.00p | VWAP: | 953.76p | |
| ISIN: | GB0006439003 | Shares in Issue: | 14.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 43 | 940.00p | 538697061665652 | Automated Trade | 16:28:46 - 22/05 |
| Unknown | 2000 | 950.00p | 538731387841462 | Ordinary Trade -Delayed Publication | 13:39:44 - 22/05 |
| Buy | 200 | 959.99p | 538731387835448 | Ordinary Trade | 12:10:49 - 22/05 |
| Sell | 1 | 945.00p | 538697061644623 | Automated Trade | 11:57:05 - 22/05 |
| Unknown | 3000 | 957.25p | 538731387828544 | Ordinary Trade | 10:31:45 - 22/05 |
| Sell | 47 | 942.00p | 538102208694355 | Uncrossing Trade | 16:35:20 - 21/05 |
Share Price History for North Atlantic Smaller Companies Inv Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 940.50 | 943.00 | 940.50 | 942.00 | 1,058 |
| 18 May 2012 (Fri) | 940.00 | 959.49 | 930.00 | 935.00 | 6,795 |
| 17 May 2012 (Thu) | 946.00 | 969.49 | 946.00 | 955.25 | 1,891 |
| 16 May 2012 (Wed) | 961.50 | 963.11 | 953.00 | 953.00 | 3,211 |
| 15 May 2012 (Tue) | 961.50 | 963.11 | 953.00 | 953.00 | 3,211 |
| 14 May 2012 (Mon) | 953.50 | 984.50 | 946.00 | 950.00 | 11,069 |
| 11 May 2012 (Fri) | 975.00 | 985.00 | 953.50 | 985.00 | 13,310 |
| 10 May 2012 (Thu) | 954.00 | 960.00 | 953.50 | 953.50 | 4,242 |
| 9 May 2012 (Wed) | 979.50 | 985.00 | 956.00 | 985.00 | 1,876 |
| 8 May 2012 (Tue) | 951.00 | 972.30 | 951.00 | 955.50 | 19,262 |
| 7 May 2012 (Mon) | 949.50 | 973.00 | 948.50 | 948.50 | 19,836 |
| 4 May 2012 (Fri) | 949.50 | 973.00 | 948.50 | 948.50 | 19,836 |
| 3 May 2012 (Thu) | 965.00 | 996.14 | 950.00 | 951.50 | 26,139 |
| 2 May 2012 (Wed) | 985.00 | 987.00 | 965.00 | 965.00 | 16,327 |
| 1 May 2012 (Tue) | 1,009.00 | 1,020.00 | 981.00 | 985.00 | 9,768 |
| 30 Apr 2012 (Mon) | 1,011.00 | 1,020.00 | 1,008.20 | 1,020.00 | 4,131 |
| 27 Apr 2012 (Fri) | 1,017.00 | 1,020.00 | 1,010.65 | 1,011.00 | 505 |
| 26 Apr 2012 (Thu) | 1,020.00 | 1,020.00 | 1,003.00 | 1,003.00 | 1,256 |
| 25 Apr 2012 (Wed) | 1,019.99 | 1,019.99 | 1,009.00 | 1,009.00 | 1,881 |
| 24 Apr 2012 (Tue) | 1,006.00 | 1,020.00 | 1,005.00 | 1,009.00 | 4,728 |
| 23 Apr 2012 (Mon) | 1,010.00 | 1,018.00 | 1,010.00 | 1,011.00 | 7,959 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
