North Atlantic Smaller Companies Inv Trust Share Price (NAS) - Buy NAS Shares

View your Watch List Add NAS to your Watch List
Time period:    Moving average:     Compare to: 
North Atlantic Smaller Companies Inv Trust (NAS) share price history chart
Current Price:  
2619.00p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   2630.00p
Sell:   2619.00p
   
North Atlantic Smaller Companies Inv Trust (NAS, NAS.L, LON:NAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14 at 2619.00p Days Range: 2619.00 - 2619.00p
Day's Volume: 3 52wk Range: 2350.00 - 2760.00p
Last Close: 2619.00p Market Capitalisation:* £ 366.66 m
Open: 2619.00p VWAP: 2638.21p
ISIN: GB0006439003 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell142619.00p1722458730175511Automated Trade16:23:28 - 17/08
Buy362655.95p1769454499934320Ordinary Trade11:40:26 - 17/08
Sell1952629.19p868745048139378816Ordinary Trade16:02:53 - 15/08
Buy42645.00p1720603304306501Automated Trade16:23:10 - 14/08
Buy152629.89p954762855154593920Ordinary Trade14:40:21 - 11/08
Sell402620.50p0Ordinary Trade12:41:15 - 11/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 2,619.00 2,619.00 2,619.00 2,619.00 3
17 Aug 2017 (Thu) 2,640.00 2,645.00 2,619.00 2,641.00 696
16 Aug 2017 (Wed) 2,650.00 2,650.00 2,640.50 2,640.50 47
15 Aug 2017 (Tue) 2,650.00 2,650.00 2,640.50 2,640.50 47
14 Aug 2017 (Mon) 2,619.00 2,645.00 2,619.00 2,632.50 157
11 Aug 2017 (Fri) 2,620.00 2,620.00 2,620.00 2,627.50 365
10 Aug 2017 (Thu) 2,640.00 2,625.00 2,625.00 2,625.00 0
9 Aug 2017 (Wed) 2,640.00 2,625.00 2,625.00 2,625.00 0
8 Aug 2017 (Tue) 2,640.00 2,625.00 2,625.00 2,625.00 0
7 Aug 2017 (Mon) 2,640.00 2,640.00 2,640.00 2,629.50 33
4 Aug 2017 (Fri) 2,620.00 2,627.00 2,627.00 2,627.00 115
3 Aug 2017 (Thu) 2,600.00 2,606.00 2,606.00 2,606.00 76
2 Aug 2017 (Wed) 2,600.00 2,606.00 2,606.00 2,606.00 76
1 Aug 2017 (Tue) 2,600.00 2,606.00 2,606.00 2,606.00 76
31 Jul 2017 (Mon) 2,600.00 2,614.00 2,600.00 2,606.00 565
28 Jul 2017 (Fri) 2,600.00 2,620.00 2,600.00 2,610.00 139
27 Jul 2017 (Thu) 2,620.00 2,620.00 2,600.00 2,600.00 32
21 Jul 2017 (Fri) 2,585.00 2,600.00 2,585.00 2,600.00 160
20 Jul 2017 (Thu) 2,585.00 2,585.00 2,585.00 2,585.00 1,871

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL