North Atlantic Smaller Companies Inv Trust Share Price (NAS) - Buy NAS Shares

View your Watch List Add NAS to your Watch List
Time period:    Moving average:     Compare to: 
North Atlantic Smaller Companies Inv Trust (NAS) share price history chart
Current Price:  
2705.50p
on 23-10-2017 at 17:15:00
Change:   7.00p fall 0.26 %
Buy:   2711.00p
Sell:   2690.00p
   
North Atlantic Smaller Companies Inv Trust (NAS, NAS.L, LON:NAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9 at 2711.00p Days Range: 2700.00 - 2724.00p
Day's Volume: 2,144 52wk Range: 2350.00 - 2760.00p
Last Close: 2705.50p Market Capitalisation:* £ 378.77 m
Open: 2701.00p VWAP: 2707.47p
ISIN: GB0006439003 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy92711.00p1763896574652727Automated Trade16:27:05 - 23/10
Buy112711.00p1763896574647243Automated Trade16:04:31 - 23/10
Buy252724.00p1763896574640225Automated Trade15:18:01 - 23/10
Sell72702.20p99426636190597232Ordinary Trade14:40:06 - 23/10
Sell9372701.46p0Ordinary Trade -Delayed Publication11:23:40 - 23/10
Sell392702.38p874725195122360432Ordinary Trade13:31:53 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 2,701.00 2,724.00 2,700.00 2,705.50 2,144
20 Oct 2017 (Fri) 2,700.00 2,715.38 2,700.00 2,712.50 2,647
19 Oct 2017 (Thu) 2,700.00 2,720.00 2,700.00 2,710.00 4,661
18 Oct 2017 (Wed) 2,701.00 2,725.00 2,695.44 2,712.50 2,614
17 Oct 2017 (Tue) 2,709.00 2,725.00 2,680.44 2,704.00 1,783
16 Oct 2017 (Mon) 2,715.00 2,715.00 2,676.95 2,715.00 2,242
13 Oct 2017 (Fri) 2,676.00 2,687.50 2,676.00 2,687.50 40
12 Oct 2017 (Thu) 2,665.00 2,700.00 2,665.00 2,680.00 1,336
11 Oct 2017 (Wed) 2,655.00 2,655.00 2,646.00 2,646.00 567
10 Oct 2017 (Tue) 2,646.00 2,648.50 2,646.00 2,648.50 1
9 Oct 2017 (Mon) 2,656.00 2,674.00 2,660.50 2,660.50 1,275
6 Oct 2017 (Fri) 2,656.00 2,674.00 2,655.00 2,674.00 549
5 Oct 2017 (Thu) 2,650.00 2,675.00 2,650.00 2,658.00 213
4 Oct 2017 (Wed) 2,650.00 2,655.00 2,620.00 2,620.00 61
3 Oct 2017 (Tue) 2,640.00 2,640.00 2,640.00 2,640.00 4
2 Oct 2017 (Mon) 2,645.00 2,645.00 2,645.00 2,645.00 250
29 Sep 2017 (Fri) 2,624.00 2,625.00 2,600.00 2,625.00 2,914
28 Sep 2017 (Thu) 2,624.00 2,624.00 2,600.00 2,600.00 413
27 Sep 2017 (Wed) 2,640.00 2,640.00 2,605.00 2,605.00 71
26 Sep 2017 (Tue) 2,605.00 2,622.50 2,622.50 2,622.50 3,657
25 Sep 2017 (Mon) 2,605.00 2,622.50 2,605.00 2,622.50 123

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL