North Atlantic Smaller Companies Inv Trust Share Price (NAS) - Buy NAS Shares

View your Watch List Add NAS to your Watch List
Time period:    Moving average:     Compare to: 
North Atlantic Smaller Companies Inv Trust (NAS) share price history chart
Current Price:  
2615.00p
on 26-06-2017 at 10:34:33
Change:   (no change) 0.00 %
Buy:   2640.00p
Sell:   2611.00p
   
North Atlantic Smaller Companies Inv Trust (NAS, NAS.L, LON:NAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 204 at 2616.00p Days Range: 2615.00 - 2615.00p
Day's Volume: 204 52wk Range: 2040.00 - 2760.00p
Last Close: 2615.00p Market Capitalisation:* £ 366.10 m
Open: 2630.00p VWAP: -
ISIN: GB0006439003 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2042616.00p724636029409702016Ordinary Trade08:25:53 - 26/06
Sell1322615.00p1688442589204917Uncrossing Trade16:35:03 - 23/06
Sell42615.00p1688442589203352Automated Trade16:29:05 - 23/06
Sell72615.00p1688442589202364Automated Trade16:27:30 - 23/06
Sell202615.00p1688442589201275Automated Trade16:24:52 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 2,630.00 2,630.00 2,615.00 2,615.00 1,166
22 Jun 2017 (Thu) 2,610.00 2,611.00 2,610.00 2,610.00 136
21 Jun 2017 (Wed) 2,620.00 2,630.00 2,605.00 2,605.00 1,429
20 Jun 2017 (Tue) 2,625.00 2,640.00 2,615.00 2,640.00 1,416
19 Jun 2017 (Mon) 2,625.00 2,625.00 2,617.50 2,617.50 8
16 Jun 2017 (Fri) 2,610.00 2,703.00 2,610.00 2,703.00 3,527
15 Jun 2017 (Thu) 2,597.00 2,624.76 2,597.00 2,601.00 2,908
14 Jun 2017 (Wed) 2,595.00 2,627.44 2,595.00 2,596.00 4,059
13 Jun 2017 (Tue) 2,595.00 2,615.00 2,587.39 2,607.00 8,031
12 Jun 2017 (Mon) 2,600.00 2,621.75 2,590.00 2,607.50 4,726
9 Jun 2017 (Fri) 2,600.00 2,630.00 2,597.71 2,615.00 3,047
8 Jun 2017 (Thu) 2,610.00 2,640.00 2,590.00 2,616.00 3,163
7 Jun 2017 (Wed) 2,595.00 2,610.00 2,581.00 2,595.50 7,677
6 Jun 2017 (Tue) 2,608.00 2,608.00 2,585.00 2,608.00 2,378
5 Jun 2017 (Mon) 2,582.00 2,610.00 2,573.62 2,599.00 4,712
2 Jun 2017 (Fri) 2,590.00 2,616.97 2,585.22 2,590.00 5,775
1 Jun 2017 (Thu) 2,641.00 2,657.80 2,588.00 2,599.50 9,353
31 May 2017 (Wed) 2,710.00 2,728.00 2,640.00 2,655.00 12,240
30 May 2017 (Tue) 2,720.00 2,738.92 2,710.00 2,710.00 3,957
29 May 2017 (Mon) 2,720.00 2,732.80 2,712.75 2,729.50 1,469
26 May 2017 (Fri) 2,720.00 2,732.80 2,712.75 2,729.50 1,469

FTSE 100 Latest

ValueChange
7,476.9052.77  % rise
 

SSL