North Atlantic Smaller Companies Inv Trust Share Price (NAS) - Buy NAS Shares

View your Watch List Add NAS to your Watch List
Time period:    Moving average:     Compare to: 
North Atlantic Smaller Companies Inv Trust (NAS) share price history chart
Current Price:  
2870.00p
on 22-01-2018 at 16:53:30
Change:   20.00p rise 0.70 %
Buy:   2940.00p
Sell:   2860.00p
   
North Atlantic Smaller Companies Inv Trust (NAS, NAS.L, LON:NAS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 180 at 2860.00p Days Range: 2840.00 - 2875.00p
Day's Volume: 2,690 52wk Range: 2455.00 - 2875.00p
Last Close: 2870.00p Market Capitalisation:* £ 401.80 m
Open: 2860.00p VWAP: 2854.78p
ISIN: GB0006439003 Shares in Issue: 14.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1802860.00p30459910235634084816:53:29 - 22/01
Sell42860.00p1820203595920740Automated Trade16:26:22 - 22/01
Sell92860.00p1820203595912480Automated Trade16:00:55 - 22/01
Sell1802860.00p1820203595911242Automated Trade15:55:08 - 22/01
Sell102860.00p1820203595904683Automated Trade15:19:13 - 22/01
Buy3452875.00p59234609362909604814:49:08 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 2,860.00 2,875.00 2,840.00 2,870.00 2,690
19 Jan 2018 (Fri) 2,850.00 2,855.00 2,823.30 2,850.00 1,633
18 Jan 2018 (Thu) 2,850.00 2,850.00 2,816.86 2,850.00 29,950
17 Jan 2018 (Wed) 2,820.00 2,866.18 2,813.30 2,835.00 3,234
16 Jan 2018 (Tue) 2,760.00 2,850.00 2,760.00 2,850.00 3,506
15 Jan 2018 (Mon) 2,779.80 2,779.80 2,763.00 2,770.00 10,992
12 Jan 2018 (Fri) 2,760.00 2,779.80 2,741.00 2,760.00 2,741
11 Jan 2018 (Thu) 2,740.00 2,760.00 2,740.00 2,750.00 7,066
10 Jan 2018 (Wed) 2,730.00 2,759.80 2,730.00 2,740.00 2,916
9 Jan 2018 (Tue) 2,736.00 2,760.00 2,736.00 2,745.00 1,660
8 Jan 2018 (Mon) 2,730.00 2,749.80 2,730.00 2,740.00 1,557
5 Jan 2018 (Fri) 2,730.00 2,750.00 2,713.40 2,740.00 2,688
4 Jan 2018 (Thu) 2,705.00 2,729.70 2,705.00 2,715.00 2,824
3 Jan 2018 (Wed) 2,696.86 2,720.00 2,694.40 2,710.00 2,900
2 Jan 2018 (Tue) 2,690.00 2,715.60 2,690.00 2,710.00 6,058
1 Jan 2018 (Mon) 2,725.00 2,725.00 2,696.00 2,725.00 441
29 Dec 2017 (Fri) 2,725.00 2,725.00 2,696.00 2,725.00 441
28 Dec 2017 (Thu) 2,725.00 2,725.00 2,696.00 2,725.00 452
27 Dec 2017 (Wed) 2,707.75 2,707.75 2,686.75 2,707.50 706
26 Dec 2017 (Tue) 2,708.10 2,702.50 2,702.50 2,702.50 0
25 Dec 2017 (Mon) 2,708.10 2,702.50 2,702.50 2,702.50 0

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL