Murray International Trust Share Price (MYI) - Buy MYI Shares

View your Watch List Add MYI to your Watch List
Time period:    Moving average:     Compare to: 
Murray International Trust (MYI) share price history chart
Current Price:  
1272.00p
on 22-01-2018 at 16:53:35
Change:   12.00p rise 0.95 %
Buy:   1272.00p
Sell:   1248.00p
   
Murray International Trust (MYI, MYI.L, LON:MYI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 154 at 1268.00p Days Range: 1254.00 - 1274.00p
Day's Volume: 157,669 52wk Range: 1135.00 - 1307.00p
Last Close: 1272.00p Market Capitalisation:* £ 1.63 bn
Open: 1254.00p VWAP: 1267.41p
ISIN: GB0006111909 Shares in Issue: 128.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1541268.00p56413717282542398416:53:33 - 22/01
Buy95511271.52p016:53:14 - 22/01
Buy370971272.00p1820203516504801Uncrossing Trade16:35:26 - 22/01
Sell561268.00p1820203516490017Automated Trade16:29:29 - 22/01
Buy521270.00p1820203516483027Automated Trade16:25:46 - 22/01
Sell26111268.00p72962349700653067216:25:04 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,254.00 1,274.00 1,254.00 1,272.00 157,669
19 Jan 2018 (Fri) 1,268.00 1,270.00 1,254.00 1,260.00 91,416
18 Jan 2018 (Thu) 1,274.00 1,276.00 1,260.00 1,260.00 83,346
17 Jan 2018 (Wed) 1,282.00 1,282.00 1,266.80 1,274.00 110,533
16 Jan 2018 (Tue) 1,280.00 1,290.00 1,272.00 1,276.00 92,058
15 Jan 2018 (Mon) 1,290.00 1,290.00 1,273.48 1,280.00 93,678
12 Jan 2018 (Fri) 1,284.00 1,292.12 1,275.37 1,276.00 150,860
11 Jan 2018 (Thu) 1,290.00 1,294.00 1,280.00 1,286.00 132,325
10 Jan 2018 (Wed) 1,298.00 1,298.00 1,282.00 1,282.00 108,027
9 Jan 2018 (Tue) 1,284.00 1,294.00 1,282.00 1,288.00 79,103
8 Jan 2018 (Mon) 1,292.00 1,298.00 1,285.72 1,286.00 110,459
5 Jan 2018 (Fri) 1,276.00 1,296.00 1,276.00 1,290.00 73,895
4 Jan 2018 (Thu) 1,278.00 1,288.00 1,275.28 1,284.00 91,875
3 Jan 2018 (Wed) 1,280.00 1,284.32 1,274.09 1,280.00 96,816
2 Jan 2018 (Tue) 1,268.00 1,278.00 1,266.30 1,276.00 79,019
1 Jan 2018 (Mon) 1,266.00 1,269.00 1,260.30 1,268.00 42,576
29 Dec 2017 (Fri) 1,266.00 1,269.00 1,260.30 1,268.00 42,576
28 Dec 2017 (Thu) 1,264.00 1,274.84 1,261.14 1,268.00 37,342
27 Dec 2017 (Wed) 1,268.00 1,270.56 1,263.00 1,268.00 54,182
26 Dec 2017 (Tue) 1,278.00 1,278.00 1,265.00 1,267.50 45,801
25 Dec 2017 (Mon) 1,278.00 1,278.00 1,265.00 1,267.50 45,801

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL