Murray International Trust Share Price (MYI) - Buy MYI Shares

View your Watch List Add MYI to your Watch List
Time period:    Moving average:     Compare to: 
Murray International Trust (MYI) share price history chart
Current Price:  
961.00p
on 07-02-2012 at 16:35:50
Change:   3.00p fall 0.31 %
Buy:   967.00p
Sell:   960.00p
   
Buy or Sell
Murray International Trust (MYI, MYI.L, LON:MYI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 26,202 at 961.00p Days Range: 955.50 - 968.89p
Day's Volume: 124,769 52wk Range: 818.50 - 991.50p
Last Close: 961.00p Market Capitalisation:* £ 1.05 bn
Open: 960.00p VWAP: 960.91p
ISIN: GB0006111909 Shares in Issue: 109.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell26202961.00p474414202255076Uncrossing Trade16:35:06 - 07/02
Sell530962.00p474422775394464Ordinary Trade16:28:33 - 07/02
Sell100960.50p474414202253586Automated Trade16:27:06 - 07/02
Sell35961.01p474422775394397Ordinary Trade16:26:37 - 07/02
Buy207962.99p474422775394393Ordinary Trade16:26:31 - 07/02
Sell1474962.05p474422775394210Ordinary Trade16:20:29 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 960.00 968.89 955.50 961.00 124,769
6 Feb 2012 (Mon) 961.00 970.00 961.00 964.00 166,451
3 Feb 2012 (Fri) 960.50 967.12 952.61 967.00 143,735
2 Feb 2012 (Thu) 953.00 959.89 952.50 957.50 186,449
1 Feb 2012 (Wed) 940.50 958.00 940.50 956.00 166,703
31 Jan 2012 (Tue) 950.00 952.24 941.21 944.50 137,761
30 Jan 2012 (Mon) 945.00 952.20 941.50 943.00 149,262
27 Jan 2012 (Fri) 949.00 959.99 943.42 952.50 130,789
26 Jan 2012 (Thu) 949.50 960.40 949.00 950.50 115,113
25 Jan 2012 (Wed) 953.50 959.00 947.00 952.00 88,286
24 Jan 2012 (Tue) 958.00 958.00 945.70 950.00 129,186
23 Jan 2012 (Mon) 946.50 958.50 946.50 958.00 131,392
20 Jan 2012 (Fri) 957.50 958.89 949.12 953.00 91,497
19 Jan 2012 (Thu) 950.00 960.00 944.24 957.50 140,840
18 Jan 2012 (Wed) 945.00 959.21 941.50 946.50 126,513
17 Jan 2012 (Tue) 956.00 957.00 945.50 945.50 109,148
16 Jan 2012 (Mon) 951.50 951.50 938.62 942.00 108,476
13 Jan 2012 (Fri) 946.50 954.00 941.00 947.00 106,319
12 Jan 2012 (Thu) 943.50 952.50 943.00 948.00 156,394
11 Jan 2012 (Wed) 947.00 948.00 938.49 947.00 124,819
10 Jan 2012 (Tue) 940.00 949.00 935.00 946.00 152,155
9 Jan 2012 (Mon) 934.00 938.03 929.00 932.50 112,025

FTSE 100 Latest

ValueChange
5,890.261.94  % fall