Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 355.00p on 12-02-2026 at 05:12:32
Change 0.00p 0%
Buy 356.50p
Sell 356.00p
Last Trade: Unknown 14,655.00 at 355.00p
Day's Volume: 0
Last Close: 355.00p
Open: 0.00p
ISIN: GB00BQZCCB79
Day's Range 0.00p - 0.00p
52wk Range: 221.00p - 358.50p
Market Capitalisation: £2.10b
VWAP: 0.00p
Shares in Issue: 590.35m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,655 355.00p OTC Trade
17:07:27 - 11-Feb-26
Sell* 138,695 355.00p Uncrossing Trade
16:35:04 - 11-Feb-26
Sell* 422 356.2405p Ordinary
16:28:41 - 11-Feb-26
Unknown* 62 356.25p SI Trade
16:27:01 - 11-Feb-26
Buy* 44 356.50p SI Trade
16:26:51 - 11-Feb-26
Buy* 178 357.00p SI Trade
16:26:05 - 11-Feb-26
Sell* 139 356.00p SI Trade
16:26:05 - 11-Feb-26
Sell* 5,614 356.2626p Ordinary
16:26:04 - 11-Feb-26
Buy* 1,854 356.567p Ordinary
16:24:56 - 11-Feb-26
Buy* 559 356.568p Ordinary
16:22:24 - 11-Feb-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 355.00 355.00 355.00 355.00 0
11th Feb 2026 (Wed) 353.50 357.00 353.50 355.00 949,461
10th Feb 2026 (Tue) 355.50 358.50 353.50 354.00 1,395,302
9th Feb 2026 (Mon) 358.00 358.00 354.50 356.00 964,125
6th Feb 2026 (Fri) 352.50 356.50 349.00 356.00 615,678
5th Feb 2026 (Thu) 347.50 353.00 347.50 353.00 1,017,728
4th Feb 2026 (Wed) 348.50 350.00 344.50 350.00 876,293
3rd Feb 2026 (Tue) 341.00 345.50 341.00 345.50 755,532
2nd Feb 2026 (Mon) 333.00 343.00 333.00 343.00 1,676,385
30th Jan 2026 (Fri) 335.50 339.50 335.50 338.50 520,404
29th Jan 2026 (Thu) 336.00 339.00 335.00 336.50 746,590
28th Jan 2026 (Wed) 332.00 337.00 332.00 335.50 840,296
27th Jan 2026 (Tue) 334.00 334.50 332.50 334.50 972,065
26th Jan 2026 (Mon) 333.00 333.00 330.00 333.00 1,042,362
23rd Jan 2026 (Fri) 331.00 331.50 330.50 331.50 459,320
22nd Jan 2026 (Thu) 330.50 334.50 330.50 331.50 831,403
21st Jan 2026 (Wed) 327.00 331.50 327.00 330.50 670,333
20th Jan 2026 (Tue) 326.00 329.50 326.00 329.00 539,850
19th Jan 2026 (Mon) 331.50 332.50 328.50 330.00 615,239
16th Jan 2026 (Fri) 333.00 334.00 332.50 333.00 546,123
15th Jan 2026 (Thu) 329.50 333.00 329.50 332.00 1,887,674
14th Jan 2026 (Wed) 331.00 331.50 329.50 330.00 1,382,579
13th Jan 2026 (Tue) 332.00 333.00 330.50 330.50 1,079,233
12th Jan 2026 (Mon) 332.00 333.00 328.00 332.50 1,257,284
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
11th Feb 2026 12:22 pm RNS Net Asset Value(s)
10th Feb 2026 5:23 pm RNS Issue of Equity
10th Feb 2026 12:14 pm RNS Net Asset Value(s)
10th Feb 2026 10:19 am RNS Authority to Issue shares at a Premium to NAV
9th Feb 2026 2:44 pm RNS Gearing disclosure
9th Feb 2026 1:16 pm RNS Net Asset Value(s)
6th Feb 2026 11:20 am RNS Net Asset Value(s)
5th Feb 2026 2:00 pm RNS Month End Net Asset Value(s)
5th Feb 2026 10:46 am RNS Net Asset Value(s)
4th Feb 2026 11:05 am RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET MIDDAY: Stocks up with more "record highs" for FTSE 100

15th Aug 2025 11:47

(Alliance News) - Stock prices in London were higher at midday on Friday, as the wait continues for the US and Russian presidents' highly anticipated meeting in Alaska this evening. Read More

Murray International hails Philip Morris as outperforms benchmark

15th Aug 2025 10:08

(Alliance News) - Murray International Trust PLC said it was boosted by the performance of Philip Morris International Inc as its net asset value total return outperformed against its reference index. Read More

See more Murray International news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered