Murray International Trust Share Price (MYI) - Buy MYI Shares

View your Watch List Add MYI to your Watch List
Time period:    Moving average:     Compare to: 
Murray International Trust (MYI) share price history chart
Current Price:  
1264.00p
on 21-07-2017 at 17:15:00
Change:   9.00p rise 0.72 %
Buy:   1300.00p
Sell:   1211.00p
   
Murray International Trust (MYI, MYI.L, LON:MYI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,100 at 1266.00p Days Range: 1255.00 - 1267.00p
Day's Volume: 47,525 52wk Range: 1037.00 - 1288.00p
Last Close: 1264.00p Market Capitalisation:* £ 1.62 bn
Open: 1264.00p VWAP: 1263.62p
ISIN: GB0006111909 Shares in Issue: 128.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy131001266.00p436820341529653376Ordinary Trade -Delayed Publication10:59:34 - 21/07
Buy84191264.00p1705759826136172Uncrossing Trade16:35:26 - 21/07
Sell101261.00p1705759826130294Automated Trade16:29:57 - 21/07
Sell201261.00p1705759826129940Automated Trade16:29:47 - 21/07
Buy941264.00p1705759826126891Automated Trade16:27:11 - 21/07
Buy321264.00p1705759826126158Automated Trade16:26:11 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,264.00 1,267.00 1,255.00 1,264.00 47,525
20 Jul 2017 (Thu) 1,268.00 1,268.00 1,255.00 1,255.00 30,927
19 Jul 2017 (Wed) 1,243.00 1,264.00 1,243.00 1,259.00 23,796
18 Jul 2017 (Tue) 1,236.00 1,260.00 1,236.00 1,243.00 39,835
17 Jul 2017 (Mon) 1,251.00 1,252.00 1,242.00 1,243.00 39,091
14 Jul 2017 (Fri) 1,255.00 1,257.00 1,245.00 1,249.00 15,255
13 Jul 2017 (Thu) 1,246.00 1,260.00 1,246.00 1,253.00 39,064
12 Jul 2017 (Wed) 1,251.00 1,251.00 1,236.00 1,246.00 51,207
11 Jul 2017 (Tue) 1,240.00 1,249.00 1,228.00 1,234.00 67,903
10 Jul 2017 (Mon) 1,232.00 1,247.00 1,229.00 1,240.00 34,554
7 Jul 2017 (Fri) 1,229.00 1,241.00 1,228.00 1,240.00 8,933
6 Jul 2017 (Thu) 1,247.00 1,247.00 1,224.00 1,228.00 23,217
5 Jul 2017 (Wed) 1,250.00 1,267.00 1,250.00 1,250.00 13,170
4 Jul 2017 (Tue) 1,242.00 1,257.00 1,242.00 1,250.00 37,874
3 Jul 2017 (Mon) 1,232.00 1,257.00 1,232.00 1,256.00 16,625
30 Jun 2017 (Fri) 1,247.00 1,247.00 1,232.00 1,236.00 41,707
29 Jun 2017 (Thu) 1,251.00 1,262.00 1,238.00 1,247.00 46,341
28 Jun 2017 (Wed) 1,276.00 1,276.00 1,249.00 1,253.00 35,177
27 Jun 2017 (Tue) 1,280.00 1,280.00 1,272.00 1,274.00 23,996
26 Jun 2017 (Mon) 1,279.00 1,282.00 1,273.00 1,275.00 57,559
23 Jun 2017 (Fri) 1,276.00 1,277.00 1,268.00 1,268.00 13,586

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL