Murray International Trust Share Price (MYI) - Buy MYI Shares

View your Watch List Add MYI to your Watch List
Time period:    Moving average:     Compare to: 
Murray International Trust (MYI) share price history chart
Current Price:  
1263.00p
on 26-05-2017 at 17:14:59
Change:   19.00p rise 1.53 %
Buy:   1263.00p
Sell:   1258.00p
   
Murray International Trust (MYI, MYI.L, LON:MYI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 133 at 1263.00p Days Range: 1249.00 - 1266.00p
Day's Volume: 137,484 52wk Range: 898.00 - 1266.00p
Last Close: 1263.00p Market Capitalisation:* £ 1.62 bn
Open: 1249.00p VWAP: 1256.95p
ISIN: GB0006111909 Shares in Issue: 128.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1331263.00p1670534660139098Negotiated Trade -Immediate Publication16:37:40 - 26/05
Buy114701263.00p1671125209856630Uncrossing Trade16:35:16 - 26/05
Sell1971258.00p1671125209852983Automated Trade16:29:55 - 26/05
Sell5101258.99p1670534660136344Ordinary Trade16:19:41 - 26/05
Sell6001259.08p1670534660135703Negotiated Trade -Immediate Publication16:16:02 - 26/05
Sell301258.00p1671125209840777Automated Trade16:13:38 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 1,249.00 1,266.00 1,249.00 1,263.00 137,484
25 May 2017 (Thu) 1,246.00 1,248.19 1,236.00 1,244.00 86,811
24 May 2017 (Wed) 1,248.00 1,249.00 1,235.00 1,242.00 146,024
23 May 2017 (Tue) 1,244.00 1,252.00 1,239.00 1,242.00 113,232
22 May 2017 (Mon) 1,237.00 1,249.00 1,231.00 1,243.00 117,703
18 May 2017 (Thu) 1,245.00 1,251.65 1,226.87 1,250.00 39,373
17 May 2017 (Wed) 1,259.00 1,262.98 1,255.00 1,260.00 85,747
16 May 2017 (Tue) 1,254.00 1,254.00 1,240.86 1,240.00 111,191
15 May 2017 (Mon) 1,254.00 1,254.00 1,240.86 1,240.00 111,191
12 May 2017 (Fri) 1,253.00 1,253.00 1,239.03 1,239.00 28,940
11 May 2017 (Thu) 1,234.00 1,252.00 1,230.80 1,234.00 71,337
10 May 2017 (Wed) 1,229.00 1,238.47 1,229.00 1,232.00 81,884
9 May 2017 (Tue) 1,226.00 1,238.00 1,222.06 1,232.00 148,687
8 May 2017 (Mon) 1,237.00 1,237.00 1,223.00 1,223.00 104,615
5 May 2017 (Fri) 1,228.00 1,232.46 1,223.00 1,224.00 115,524
4 May 2017 (Thu) 1,236.00 1,236.00 1,225.00 1,227.00 112,165
3 May 2017 (Wed) 1,233.00 1,233.00 1,223.00 1,227.00 155,690
1 May 2017 (Mon) 1,232.00 1,233.00 1,218.00 1,218.00 207,715
28 Apr 2017 (Fri) 1,232.00 1,233.00 1,218.00 1,233.00 158,190
27 Apr 2017 (Thu) 1,230.00 1,240.77 1,224.23 1,233.00 149,057

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL