Murray International Trust Share Price (MYI) - Buy MYI Shares

View your Watch List Add MYI to your Watch List
Time period:    Moving average:     Compare to: 
Murray International Trust (MYI) share price history chart
Current Price:  
1248.00p
on 17-11-2017 at 16:43:12
Change:   7.00p fall 0.56 %
Buy:   1251.00p
Sell:   1248.00p
   
Murray International Trust (MYI, MYI.L, LON:MYI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8 at 1252.00p Days Range: 1246.00 - 1261.00p
Day's Volume: 103,101 52wk Range: 1103.00 - 1307.00p
Last Close: 1255.00p Market Capitalisation:* £ 1.60 bn
Open: 1261.00p VWAP: 1246.83p
ISIN: GB0006111909 Shares in Issue: 128.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy81252.00p1778147204938359Automated Trade16:29:35 - 15/11
Sell4001243.08p728337617477320816Ordinary Trade13:50:48 - 15/11
Buy1931244.00p1778147204868048Automated Trade13:07:50 - 15/11
Buy791243.56p720906492979069040Ordinary Trade12:45:19 - 15/11
Buy791247.56p295950312072167536Ordinary Trade08:56:09 - 15/11
Sell11001247.44p291387678119313520Ordinary Trade08:10:23 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 1,258.00 1,260.00 1,242.00 1,256.00 96,603
14 Nov 2017 (Tue) 1,271.00 1,275.00 1,256.00 1,256.00 131,471
13 Nov 2017 (Mon) 1,269.00 1,286.00 1,257.63 1,260.00 144,665
10 Nov 2017 (Fri) 1,270.00 1,276.00 1,265.00 1,265.00 127,690
9 Nov 2017 (Thu) 1,282.00 1,283.10 1,271.00 1,272.00 101,183
8 Nov 2017 (Wed) 1,274.00 1,285.00 1,274.00 1,277.00 90,347
7 Nov 2017 (Tue) 1,277.00 1,283.00 1,271.26 1,276.00 122,455
6 Nov 2017 (Mon) 1,294.00 1,294.11 1,274.93 1,279.00 148,882
3 Nov 2017 (Fri) 1,290.00 1,298.00 1,285.78 1,290.00 87,708
2 Nov 2017 (Thu) 1,275.00 1,291.00 1,268.00 1,285.00 86,434
1 Nov 2017 (Wed) 1,268.00 1,284.00 1,268.00 1,271.00 150,127
31 Oct 2017 (Tue) 1,287.00 1,288.00 1,265.42 1,271.00 138,735
30 Oct 2017 (Mon) 1,281.00 1,289.00 1,278.00 1,280.00 149,226
27 Oct 2017 (Fri) 1,289.00 1,290.00 1,280.00 1,283.00 98,968
26 Oct 2017 (Thu) 1,285.00 1,289.00 1,280.00 1,280.00 96,894
25 Oct 2017 (Wed) 1,299.00 1,300.00 1,273.49 1,278.00 83,055
24 Oct 2017 (Tue) 1,299.00 1,299.00 1,287.00 1,289.00 68,511
23 Oct 2017 (Mon) 1,297.00 1,298.00 1,291.00 1,292.00 73,133
20 Oct 2017 (Fri) 1,289.00 1,301.43 1,285.00 1,294.00 95,397
19 Oct 2017 (Thu) 1,297.00 1,298.00 1,278.00 1,287.00 92,093
18 Oct 2017 (Wed) 1,290.00 1,296.20 1,286.78 1,291.00 95,259

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL