Murray International Trust Share Price (MYI) - Buy MYI Shares
Murray International Trust Prices
|
|
| ||||||||||||||||||
| Murray International Trust (MYI, MYI.L, LON:MYI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 3,250 at 901.61p | Days Range: | 898.50 - 908.50p | |
| Day's Volume: | 204,266 | 52wk Range: | 818.50 - 1012.00p | |
| Last Close: | 900.00p | Market Capitalisation:* | £ 1.04 bn | |
| Open: | 908.50p | VWAP: | 901.69p | |
| ISIN: | GB0006111909 | Shares in Issue: | 115.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 3250 | 901.61p | 539349796007878 | Ordinary Trade -Delayed Publication | 16:01:21 - 23/05 |
| Sell | 31459 | 900.00p | 539315453087001 | Uncrossing Trade | 16:35:20 - 23/05 |
| Sell | 9 | 900.00p | 539315453083293 | Automated Trade | 16:28:50 - 23/05 |
| Sell | 132 | 900.00p | 539315453082860 | Automated Trade | 16:28:38 - 23/05 |
| Sell | 14 | 900.00p | 539315453082915 | Automated Trade | 16:28:39 - 23/05 |
| Sell | 400 | 900.50p | 539315453082711 | Automated Trade | 16:28:36 - 23/05 |
Share Price History for Murray International Trust
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 908.50 | 908.50 | 898.50 | 900.00 | 207,516 |
| 22 May 2012 (Tue) | 907.50 | 918.00 | 906.50 | 915.00 | 259,685 |
| 21 May 2012 (Mon) | 915.00 | 918.89 | 903.20 | 906.00 | 198,011 |
| 18 May 2012 (Fri) | 912.50 | 920.00 | 907.32 | 914.00 | 259,652 |
| 17 May 2012 (Thu) | 919.00 | 925.72 | 913.98 | 918.00 | 144,904 |
| 16 May 2012 (Wed) | 915.00 | 923.00 | 911.00 | 918.00 | 221,581 |
| 15 May 2012 (Tue) | 926.00 | 930.50 | 919.50 | 921.00 | 271,753 |
| 14 May 2012 (Mon) | 931.50 | 936.58 | 918.00 | 926.50 | 196,399 |
| 11 May 2012 (Fri) | 925.00 | 941.50 | 925.00 | 941.50 | 172,659 |
| 10 May 2012 (Thu) | 929.00 | 935.00 | 920.00 | 932.00 | 206,026 |
| 9 May 2012 (Wed) | 936.50 | 943.65 | 922.00 | 931.50 | 247,608 |
| 8 May 2012 (Tue) | 953.00 | 958.50 | 934.50 | 937.00 | 130,002 |
| 7 May 2012 (Mon) | 959.00 | 964.53 | 949.89 | 953.00 | 156,780 |
| 4 May 2012 (Fri) | 959.00 | 964.52 | 949.89 | 953.00 | 149,483 |
| 3 May 2012 (Thu) | 964.50 | 970.18 | 958.50 | 964.00 | 238,418 |
| 2 May 2012 (Wed) | 970.00 | 971.00 | 959.00 | 963.00 | 172,074 |
| 1 May 2012 (Tue) | 952.50 | 972.37 | 658.00 | 967.00 | 158,834 |
| 30 Apr 2012 (Mon) | 957.50 | 963.90 | 954.14 | 955.00 | 118,867 |
| 27 Apr 2012 (Fri) | 958.50 | 965.50 | 950.80 | 962.00 | 141,684 |
| 26 Apr 2012 (Thu) | 960.00 | 965.00 | 950.61 | 956.50 | 135,486 |
| 25 Apr 2012 (Wed) | 956.50 | 967.00 | 955.00 | 956.00 | 173,139 |
| 24 Apr 2012 (Tue) | 954.00 | 959.89 | 946.50 | 954.50 | 184,593 |
| 23 Apr 2012 (Mon) | 970.50 | 980.50 | 949.00 | 956.00 | 228,226 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
