Murray International Trust Share Price (MYI) - Buy MYI Shares

View your Watch List Add MYI to your Watch List
Time period:    Moving average:     Compare to: 
Murray International Trust (MYI) share price history chart
Current Price:  
1236.00p
on 26-04-2017 at 08:01:07
Change:   5.00p fall 0.40 %
Buy:   1240.00p
Sell:   1236.00p
   
Murray International Trust (MYI, MYI.L, LON:MYI) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 1235.00 - 1240.00p
Day's Volume: 594 52wk Range: 898.00 - 1253.00p
Last Close: 1241.00p Market Capitalisation:* £ 1.57 bn
Open: 1240.00p VWAP: -
ISIN: GB0006111909 Shares in Issue: 127.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell153421253.10p1651361926100377Ordinary Trade -Delayed Publication11:14:00 - 25/04
Sell84121241.00p1651952475827241Uncrossing Trade16:35:09 - 25/04
Sell21244.00p1651952475823735Automated Trade16:28:34 - 25/04
Buy41246.00p1651952475820567Automated Trade16:23:06 - 25/04
Sell1141246.00p1651952475818472Automated Trade16:20:20 - 25/04
Buy1221247.00p1651952475816769Automated Trade16:16:58 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,253.00 1,258.06 1,241.00 1,241.00 162,837
24 Apr 2017 (Mon) 1,234.00 1,255.00 1,231.00 1,250.00 183,606
21 Apr 2017 (Fri) 1,214.00 1,223.32 1,213.00 1,223.00 140,601
20 Apr 2017 (Thu) 1,227.00 1,227.00 1,204.79 1,212.00 189,430
19 Apr 2017 (Wed) 1,204.00 1,227.65 1,190.00 1,225.00 253,041
18 Apr 2017 (Tue) 1,225.00 1,229.20 1,202.00 1,204.00 208,153
17 Apr 2017 (Mon) 1,220.00 1,227.00 1,212.00 1,224.00 235,743
14 Apr 2017 (Fri) 1,220.00 1,227.00 1,212.00 1,224.00 235,743
13 Apr 2017 (Thu) 1,220.00 1,227.00 1,212.00 1,224.00 235,743
12 Apr 2017 (Wed) 1,207.00 1,219.64 1,207.00 1,219.00 143,828
11 Apr 2017 (Tue) 1,212.00 1,224.30 1,206.38 1,209.00 172,842
10 Apr 2017 (Mon) 1,220.00 1,220.00 1,209.00 1,215.00 157,546
7 Apr 2017 (Fri) 1,194.00 1,217.00 1,190.00 1,214.00 144,626
6 Apr 2017 (Thu) 1,187.00 1,203.50 1,177.02 1,195.00 279,381
5 Apr 2017 (Wed) 1,211.00 1,212.88 1,201.00 1,203.00 167,630
4 Apr 2017 (Tue) 1,206.00 1,210.28 1,195.00 1,206.00 191,396
3 Apr 2017 (Mon) 1,221.00 1,221.00 1,202.01 1,204.00 186,206
31 Mar 2017 (Fri) 1,212.00 1,219.49 1,206.44 1,212.00 164,500
30 Mar 2017 (Thu) 1,219.00 1,225.00 1,210.53 1,215.00 183,480
29 Mar 2017 (Wed) 1,208.00 1,221.00 1,208.00 1,213.00 187,798
28 Mar 2017 (Tue) 1,185.00 1,209.00 1,185.00 1,206.00 174,166
27 Mar 2017 (Mon) 1,196.00 1,200.20 1,187.45 1,190.00 162,206

FTSE 100 Latest

ValueChange
7,271.154.49  % fall
 

SSL