Murray International Trust Share Price (MYI) - Buy MYI Shares

View your Watch List Add MYI to your Watch List
Time period:    Moving average:     Compare to: 
Murray International Trust (MYI) share price history chart
Current Price:  
1265.00p
on 19-09-2017 at 17:20:51
Change:   4.00p rise 0.32 %
Buy:   1270.00p
Sell:   1262.00p
   
Murray International Trust (MYI, MYI.L, LON:MYI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,400 at 1270.00p Days Range: 1258.00 - 1272.00p
Day's Volume: 72,028 52wk Range: 1093.00 - 1297.00p
Last Close: 1265.00p Market Capitalisation:* £ 1.62 bn
Open: 1262.00p VWAP: 1267.47p
ISIN: GB0006111909 Shares in Issue: 128.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy94001270.00p0Ordinary Trade -Delayed Publication14:20:51 - 19/09
Buy196001267.00p865131355340157056Ordinary Trade -Delayed Publication09:20:32 - 19/09
Sell115971265.00p1742868343546046Uncrossing Trade16:35:20 - 19/09
Sell71266.00p1742868343540831Automated Trade16:29:03 - 19/09
Buy1001266.51p434592259994431616Ordinary Trade16:19:09 - 19/09
Buy1921266.00p1742868343535687Automated Trade16:17:56 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 1,262.00 1,272.00 1,258.00 1,265.00 72,028
18 Sep 2017 (Mon) 1,255.00 1,266.00 1,255.00 1,261.00 43,267
15 Sep 2017 (Fri) 1,272.00 1,272.00 1,242.00 1,255.00 92,626
14 Sep 2017 (Thu) 1,280.00 1,297.00 1,267.00 1,270.00 59,270
13 Sep 2017 (Wed) 1,275.00 1,289.00 1,270.00 1,279.00 41,123
12 Sep 2017 (Tue) 1,292.00 1,302.00 1,275.00 1,278.00 71,209
11 Sep 2017 (Mon) 1,290.00 1,305.00 1,287.00 1,287.00 18,178
8 Sep 2017 (Fri) 1,279.00 1,290.00 1,279.00 1,280.00 19,587
7 Sep 2017 (Thu) 1,274.00 1,292.00 1,274.00 1,292.00 35,051
6 Sep 2017 (Wed) 1,276.00 1,282.00 1,272.00 1,282.00 19,207
5 Sep 2017 (Tue) 1,293.00 1,299.00 1,280.00 1,282.00 54,338
4 Sep 2017 (Mon) 1,290.00 1,300.00 1,287.00 1,293.00 9,536
1 Sep 2017 (Fri) 1,297.00 1,298.00 1,288.00 1,296.00 22,535
31 Aug 2017 (Thu) 1,281.00 1,297.00 1,281.00 1,297.00 23,295
30 Aug 2017 (Wed) 1,292.00 1,294.00 1,280.00 1,282.00 8,132
29 Aug 2017 (Tue) 1,285.00 1,290.00 1,267.00 1,277.00 21,854
28 Aug 2017 (Mon) 1,282.00 1,290.00 1,282.00 1,283.00 22,655
25 Aug 2017 (Fri) 1,282.00 1,290.00 1,282.00 1,283.00 23,155
24 Aug 2017 (Thu) 1,278.00 1,286.00 1,275.00 1,283.00 27,406
23 Aug 2017 (Wed) 1,280.00 1,283.00 1,276.00 1,276.00 10,720
22 Aug 2017 (Tue) 1,261.00 1,282.00 1,261.00 1,278.00 9,646
21 Aug 2017 (Mon) 1,271.00 1,274.00 1,255.00 1,261.00 23,334

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL