Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
732.00p
on 18-01-2017 at 16:40:00
Change:   7.50p fall 1.01 %
Buy:   744.00p
Sell:   725.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,093 at 732.00p Days Range: 730.30 - 740.00p
Day's Volume: 42,337 52wk Range: 602.50 - 760.50p
Last Close: 732.00p Market Capitalisation:* £ 490.44 m
Open: 733.00p VWAP: 733.75p
ISIN: GB0006111123 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7093732.00p1591986213670075Uncrossing Trade16:35:24 - 18/01
Buy24739.50p1591986213665629Automated Trade16:29:48 - 18/01
Sell41734.50p1591986213663904Automated Trade16:26:03 - 18/01
Buy61739.50p1591986213662780Automated Trade16:21:46 - 18/01
Sell262734.55p1591988365377058Ordinary Trade16:08:39 - 18/01
Buy190739.50p1591986213658625Automated Trade16:01:13 - 18/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Jan 2017 (Wed) 733.00 740.00 730.30 732.00 42,337
17 Jan 2017 (Tue) 738.00 746.22 734.77 739.50 49,420
16 Jan 2017 (Mon) 756.00 760.00 742.05 745.00 59,420
13 Jan 2017 (Fri) 758.00 758.00 750.50 755.00 42,565
12 Jan 2017 (Thu) 757.50 757.50 748.00 755.00 31,727
11 Jan 2017 (Wed) 751.00 760.00 747.42 755.00 71,229
9 Jan 2017 (Mon) 757.00 760.00 749.75 759.00 37,602
6 Jan 2017 (Fri) 750.00 752.00 742.69 752.00 39,089
5 Jan 2017 (Thu) 740.00 749.00 735.50 748.50 47,098
4 Jan 2017 (Wed) 738.00 746.00 737.50 742.00 23,729
3 Jan 2017 (Tue) 730.00 745.50 730.00 745.50 51,985
2 Jan 2017 (Mon) 724.00 729.58 723.21 724.00 6,870
30 Dec 2016 (Fri) 724.00 729.58 723.21 724.00 6,870
29 Dec 2016 (Thu) 734.00 734.00 724.16 727.50 20,248
28 Dec 2016 (Wed) 725.00 731.50 724.30 725.00 22,059
27 Dec 2016 (Tue) 722.50 732.00 722.50 728.00 17,112
26 Dec 2016 (Mon) 722.50 732.00 722.50 728.00 17,112
23 Dec 2016 (Fri) 722.50 732.00 722.50 728.00 17,112
22 Dec 2016 (Thu) 722.00 730.00 720.00 725.00 60,448
21 Dec 2016 (Wed) 730.00 735.50 722.08 727.00 46,247
20 Dec 2016 (Tue) 729.50 729.50 725.09 729.00 27,748
19 Dec 2016 (Mon) 729.50 729.50 724.00 729.00 30,826

FTSE 100 Latest

ValueChange
7,247.6127.23  % rise
 

SSL