Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
784.50p
on 25-07-2014 at 08:36:10
Change:   (no change) 0.00 %
Buy:   790.00p
Sell:   785.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,516 at 789.89p Days Range: 784.50 - 790.12p
Day's Volume: 7,156 52wk Range: 735.50 - 806.00p
Last Close: 784.50p Market Capitalisation:* £ 533.46 m
Open: 790.12p VWAP: 787.82p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2516789.89p1029792178641923Ordinary Trade08:36:09 - 25/07
Buy650789.00p1029792178640897Ordinary Trade08:26:09 - 25/07
Sell650786.25p1029792178640860Negotiated Trade -Immediate Publication08:25:59 - 25/07
Sell1960785.11p1029792178640118Ordinary Trade08:18:55 - 25/07
Sell695786.05p1029792178639776Ordinary Trade08:15:39 - 25/07
Buy685790.12p1029792178639666Ordinary Trade08:14:25 - 25/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Jul 2014 (Thu) 790.00 790.50 784.50 784.50 26,114
23 Jul 2014 (Wed) 788.50 791.00 787.02 788.00 28,130
22 Jul 2014 (Tue) 792.00 792.50 787.00 788.00 39,494
21 Jul 2014 (Mon) 786.50 791.00 781.10 782.00 30,457
18 Jul 2014 (Fri) 791.00 791.00 780.40 791.00 12,847
17 Jul 2014 (Thu) 782.50 787.00 780.50 782.00 37,265
16 Jul 2014 (Wed) 790.50 795.03 784.00 784.50 60,792
15 Jul 2014 (Tue) 799.50 799.50 790.00 790.00 46,142
14 Jul 2014 (Mon) 797.50 799.00 791.83 799.00 42,516
11 Jul 2014 (Fri) 791.00 793.50 785.50 792.50 54,668
10 Jul 2014 (Thu) 793.50 795.00 783.68 785.50 59,653
9 Jul 2014 (Wed) 796.00 798.50 792.50 793.00 30,334
8 Jul 2014 (Tue) 799.00 800.00 794.50 798.00 35,870
7 Jul 2014 (Mon) 796.50 801.00 793.25 797.00 80,577
4 Jul 2014 (Fri) 798.00 798.00 793.00 795.00 45,180
3 Jul 2014 (Thu) 790.00 796.00 786.00 795.00 69,932
2 Jul 2014 (Wed) 784.50 788.50 783.00 784.00 44,914
1 Jul 2014 (Tue) 779.50 784.50 777.50 783.00 63,693
30 Jun 2014 (Mon) 775.50 779.00 773.83 779.00 34,127
27 Jun 2014 (Fri) 773.00 777.50 770.50 777.50 32,210
26 Jun 2014 (Thu) 769.00 774.42 767.00 774.00 30,048
25 Jun 2014 (Wed) 772.50 774.50 767.50 774.50 50,982

FTSE 100 Latest

ValueChange
6,811.869.60  % fall