Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
742.00p
on 23-10-2014 at 14:25:14
Change:   8.00p fall 1.07 %
Buy:   742.00p
Sell:   739.50p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 650 at 741.50p Days Range: 740.55 - 750.00p
Day's Volume: 21,857 52wk Range: 715.50 - 806.00p
Last Close: 750.00p Market Capitalisation:* £ 504.56 m
Open: 742.00p VWAP: 744.12p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy650741.50p1085457102306592Ordinary Trade14:25:08 - 23/10
Buy270741.50p1085457102306485Ordinary Trade14:23:18 - 23/10
Sell318742.00p1086047656108821Automated Trade14:22:51 - 23/10
Sell407742.00p1086047656108820Automated Trade14:22:51 - 23/10
Sell2200744.08p1085457102305657Ordinary Trade14:08:01 - 23/10
Buy132746.00p1085457102302288Ordinary Trade13:21:53 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Oct 2014 (Wed) 750.00 751.00 743.50 750.00 24,418
17 Oct 2014 (Fri) 716.00 740.00 712.67 738.00 66,946
16 Oct 2014 (Thu) 720.00 725.08 699.86 720.00 94,208
15 Oct 2014 (Wed) 732.50 737.00 715.50 715.50 95,606
14 Oct 2014 (Tue) 731.00 739.50 720.00 737.00 91,800
13 Oct 2014 (Mon) 726.00 732.00 717.50 728.50 59,539
10 Oct 2014 (Fri) 740.00 740.00 727.00 727.00 57,619
9 Oct 2014 (Thu) 747.00 749.69 737.50 737.50 40,511
8 Oct 2014 (Wed) 741.00 746.10 736.50 737.00 34,318
7 Oct 2014 (Tue) 745.50 751.00 743.11 744.00 49,166
6 Oct 2014 (Mon) 752.00 757.10 745.50 745.50 48,130
3 Oct 2014 (Fri) 740.00 749.00 737.75 746.50 73,629
2 Oct 2014 (Thu) 745.00 752.16 735.00 735.00 37,492
1 Oct 2014 (Wed) 751.00 753.50 746.00 746.00 21,315
30 Sep 2014 (Tue) 753.00 761.02 749.50 754.00 21,100
29 Sep 2014 (Mon) 750.00 756.75 747.25 750.00 18,901
26 Sep 2014 (Fri) 746.50 755.00 746.50 752.00 36,150
25 Sep 2014 (Thu) 764.00 766.83 750.50 751.00 47,432
24 Sep 2014 (Wed) 764.00 767.09 756.00 762.50 56,020
23 Sep 2014 (Tue) 770.00 772.68 762.49 763.00 66,218

FTSE 100 Latest

ValueChange
6,399.290.44  % fall