Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
790.00p
on 27-11-2014 at 16:36:06
Change:   1.00p fall 0.13 %
Buy:   799.50p
Sell:   789.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,368 at 790.00p Days Range: 786.50 - 796.60p
Day's Volume: 36,417 52wk Range: 715.50 - 806.00p
Last Close: 790.00p Market Capitalisation:* £ 537.20 m
Open: 786.50p VWAP: 791.91p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3368790.00p1107720061100210Uncrossing Trade16:35:06 - 27/11
Buy245792.74p1107720065291658Ordinary Trade16:01:15 - 27/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Nov 2014 (Thu) 786.50 796.60 786.50 790.00 36,417
26 Nov 2014 (Wed) 785.00 792.50 784.75 791.00 26,711
25 Nov 2014 (Tue) 790.00 791.00 782.40 790.00 39,155
24 Nov 2014 (Mon) 789.50 789.50 782.50 782.50 81,659
21 Nov 2014 (Fri) 777.00 786.50 777.00 786.50 43,192
20 Nov 2014 (Thu) 781.00 787.56 774.22 779.00 31,196
19 Nov 2014 (Wed) 784.50 787.50 782.00 786.50 25,596
18 Nov 2014 (Tue) 782.00 785.50 778.88 785.50 23,946
17 Nov 2014 (Mon) 780.50 781.00 774.88 778.00 35,269
14 Nov 2014 (Fri) 781.00 783.00 774.00 783.00 35,901
13 Nov 2014 (Thu) 774.50 781.50 774.50 778.00 38,183
12 Nov 2014 (Wed) 775.00 780.03 771.50 779.00 23,962
11 Nov 2014 (Tue) 775.00 782.09 775.00 781.00 60,618
10 Nov 2014 (Mon) 778.50 780.00 771.30 779.50 44,873
7 Nov 2014 (Fri) 770.00 776.75 768.56 769.50 34,275
6 Nov 2014 (Thu) 771.50 776.69 765.06 766.00 42,887
5 Nov 2014 (Wed) 768.00 774.25 762.08 772.00 49,429
4 Nov 2014 (Tue) 761.00 771.00 761.00 761.00 65,089
3 Nov 2014 (Mon) 766.50 772.00 763.50 766.00 57,225
31 Oct 2014 (Fri) 765.00 775.96 761.25 768.00 73,011
30 Oct 2014 (Thu) 746.00 755.50 746.00 752.00 24,233
29 Oct 2014 (Wed) 755.50 756.00 749.00 756.00 40,419
28 Oct 2014 (Tue) 751.00 753.00 748.00 753.00 23,828
27 Oct 2014 (Mon) 749.50 752.18 743.06 744.00 51,182

FTSE 100 Latest

ValueChange
6,723.425.75  % fall