Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
748.50p
on 27-03-2015 at 16:43:54
Change:   6.00p fall 0.80 %
Buy:   755.00p
Sell:   715.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 753 at 748.50p Days Range: 748.04 - 756.00p
Day's Volume: 68,774 52wk Range: 715.50 - 806.00p
Last Close: 748.50p Market Capitalisation:* £ 508.98 m
Open: 756.00p VWAP: 751.58p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell753748.50p1181937095978839Uncrossing Trade16:35:17 - 27/03
Buy396751.00p1181937100208907Ordinary Trade16:28:04 - 27/03
Sell335748.04p1181937100199657Ordinary Trade15:55:41 - 27/03
Sell144749.50p1181937095968611Automated Trade15:51:30 - 27/03
Sell2000749.50p1181937100193504Ordinary Trade15:22:52 - 27/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Mar 2015 (Fri) 756.00 756.00 748.04 748.50 68,774
26 Mar 2015 (Thu) 748.00 755.60 745.50 754.50 72,675
25 Mar 2015 (Wed) 760.00 767.00 758.46 761.00 108,425
24 Mar 2015 (Tue) 763.50 771.50 758.00 765.50 149,272
23 Mar 2015 (Mon) 771.00 771.50 763.00 770.00 92,627
20 Mar 2015 (Fri) 767.00 769.50 760.00 769.50 59,344
19 Mar 2015 (Thu) 764.00 770.00 761.00 770.00 67,869
18 Mar 2015 (Wed) 755.00 764.00 748.00 764.00 124,164
17 Mar 2015 (Tue) 747.00 751.00 743.94 745.50 67,638
16 Mar 2015 (Mon) 741.50 746.00 738.63 736.00 53,747
13 Mar 2015 (Fri) 746.00 748.00 736.00 736.00 57,847
12 Mar 2015 (Thu) 741.00 751.00 741.00 744.00 70,240
11 Mar 2015 (Wed) 743.00 746.00 738.04 738.50 55,259
10 Mar 2015 (Tue) 760.00 760.00 736.50 736.50 55,403
9 Mar 2015 (Mon) 758.50 764.00 755.00 755.00 95,244
6 Mar 2015 (Fri) 770.00 772.50 762.00 762.00 58,386
5 Mar 2015 (Thu) 769.50 772.50 765.05 768.50 57,735
4 Mar 2015 (Wed) 770.50 776.38 768.50 768.50 47,801
3 Mar 2015 (Tue) 780.00 787.50 770.33 777.50 49,839
2 Mar 2015 (Mon) 787.00 787.00 777.50 777.50 39,903

FTSE 100 Latest

ValueChange
6,855.0240.31  % fall
 

SSL