Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
761.00p
on 19-12-2014 at 16:56:56
Change:   2.00p rise 0.26 %
Buy:   762.00p
Sell:   752.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,800 at 766.00p Days Range: 758.00 - 767.29p
Day's Volume: 70,516 52wk Range: 715.50 - 806.00p
Last Close: 761.00p Market Capitalisation:* £ 517.48 m
Open: 761.00p VWAP: 761.30p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4800766.00p1121328669177798Ordinary Trade -Delayed Publication15:56:56 - 19/12
Sell4931761.00p1121326517508057Uncrossing Trade16:35:00 - 19/12
Sell1306766.00p1121328669181749Ordinary Trade16:20:03 - 19/12
Buy1921767.29p1121328669179692Ordinary Trade -Delayed Publication16:08:22 - 19/12
Sell1845765.00p1121328669175291Ordinary Trade15:40:25 - 19/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Dec 2014 (Fri) 761.00 767.29 758.00 761.00 70,516
18 Dec 2014 (Thu) 753.50 760.50 752.00 759.00 35,448
17 Dec 2014 (Wed) 750.00 760.50 744.79 760.50 47,832
16 Dec 2014 (Tue) 743.50 750.00 736.50 750.00 73,814
15 Dec 2014 (Mon) 757.50 758.90 741.00 743.50 83,250
12 Dec 2014 (Fri) 759.00 763.22 751.25 757.50 61,064
11 Dec 2014 (Thu) 768.50 773.52 764.00 772.50 22,643
10 Dec 2014 (Wed) 779.00 781.50 768.50 768.50 43,181
9 Dec 2014 (Tue) 770.00 782.30 770.00 772.00 64,486
8 Dec 2014 (Mon) 785.00 787.00 781.00 785.00 22,861
5 Dec 2014 (Fri) 785.50 791.56 784.50 788.00 23,977
4 Dec 2014 (Thu) 784.00 789.12 781.50 782.00 27,760
3 Dec 2014 (Wed) 784.00 788.62 783.84 788.00 28,956
2 Dec 2014 (Tue) 779.50 787.00 779.50 784.00 46,947
1 Dec 2014 (Mon) 782.50 786.57 777.52 778.00 44,255
28 Nov 2014 (Fri) 790.00 793.00 785.43 787.50 44,834
27 Nov 2014 (Thu) 786.50 796.60 786.50 790.00 36,417
26 Nov 2014 (Wed) 785.00 792.50 784.75 791.00 26,711
25 Nov 2014 (Tue) 790.00 791.00 782.40 790.00 39,155
24 Nov 2014 (Mon) 789.50 789.50 782.50 782.50 81,659

FTSE 100 Latest

ValueChange
6,545.2779.27  % rise
 

SSL