Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
765.00p
on 29-03-2017 at 11:33:09
Change:   3.00p rise 0.39 %
Buy:   770.00p
Sell:   764.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,936 at 765.00p Days Range: 762.27 - 773.50p
Day's Volume: 32,370 52wk Range: 610.50 - 778.50p
Last Close: 762.00p Market Capitalisation:* £ 512.55 m
Open: 770.00p VWAP: 766.34p
ISIN: GB0006111123 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1936765.00p1635253714172065Automated Trade11:32:13 - 29/03
Sell500765.00p1635253714172054Automated Trade11:32:04 - 29/03
Sell1000765.56p1634663160385077Ordinary Trade11:31:53 - 29/03
Unknown1884768.75p1634663160382816Ordinary Trade11:16:31 - 29/03
Buy367770.38p1634663160379120Negotiated Trade -Immediate Publication10:52:07 - 29/03
Buy319770.38p1634663160376992Negotiated Trade -Immediate Publication10:38:37 - 29/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Mar 2017 (Tue) 758.00 763.40 756.00 762.00 82,674
27 Mar 2017 (Mon) 765.00 765.00 751.50 756.00 57,040
24 Mar 2017 (Fri) 768.00 769.50 758.70 763.75 46,147
23 Mar 2017 (Thu) 765.50 765.50 756.56 760.00 49,766
22 Mar 2017 (Wed) 763.00 766.00 758.00 764.00 60,618
21 Mar 2017 (Tue) 777.00 785.00 766.12 766.50 48,602
20 Mar 2017 (Mon) 783.00 783.00 770.17 777.00 79,225
17 Mar 2017 (Fri) 782.00 785.00 773.99 778.50 66,967
16 Mar 2017 (Thu) 784.50 785.00 771.67 778.50 55,764
15 Mar 2017 (Wed) 768.50 779.50 768.02 772.00 54,498
14 Mar 2017 (Tue) 774.50 782.00 770.00 770.50 42,823
13 Mar 2017 (Mon) 773.00 782.50 772.50 773.00 44,390
10 Mar 2017 (Fri) 770.50 779.27 765.95 771.50 32,080
9 Mar 2017 (Thu) 763.00 771.50 762.33 765.50 43,727
8 Mar 2017 (Wed) 765.00 771.00 764.50 768.50 84,715
7 Mar 2017 (Tue) 777.00 780.00 766.00 772.50 54,365
6 Mar 2017 (Mon) 776.50 779.27 770.00 776.50 62,163
3 Mar 2017 (Fri) 770.00 775.50 762.00 775.50 49,172
2 Mar 2017 (Thu) 771.00 774.88 764.14 769.00 85,144
1 Mar 2017 (Wed) 758.00 778.00 755.00 773.00 76,217

FTSE 100 Latest

ValueChange
7,329.7213.70  % fall
 

SSL