Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
610.00p
on 09-02-2016 at 16:52:00
Change:   4.00p fall 0.65 %
Buy:   613.00p
Sell:   603.50p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,421 at 610.00p Days Range: 605.00 - 618.50p
Day's Volume: 44,971 52wk Range: 602.50 - 789.50p
Last Close: 610.00p Market Capitalisation:* £ 414.80 m
Open: 615.50p VWAP: 610.90p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4421610.00p1379230713703597Uncrossing Trade16:35:12 - 09/02
Unknown1000608.75p1379232865423105Ordinary Trade16:24:41 - 09/02
Unknown259608.75p1379232865422022Ordinary Trade16:21:34 - 09/02
Sell3000606.00p1379230713692544Automated Trade15:56:41 - 09/02
Sell1220607.02p1379232865406452Ordinary Trade15:30:55 - 09/02
Buy16611.24p1379232865393868Ordinary Trade14:40:07 - 09/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
9 Feb 2016 (Tue) 615.50 618.50 605.00 610.00 44,971
8 Feb 2016 (Mon) 632.00 632.00 610.00 614.00 143,746
5 Feb 2016 (Fri) 632.00 637.50 627.00 627.00 42,938
4 Feb 2016 (Thu) 641.00 641.00 626.82 630.00 91,951
3 Feb 2016 (Wed) 645.50 645.50 629.50 631.50 46,835
2 Feb 2016 (Tue) 649.00 649.00 638.50 638.50 58,241
1 Feb 2016 (Mon) 656.00 656.00 645.50 645.50 36,434
29 Jan 2016 (Fri) 648.00 652.50 643.47 649.00 49,861
28 Jan 2016 (Thu) 643.50 650.50 638.00 640.00 105,743
27 Jan 2016 (Wed) 635.50 645.50 632.00 645.50 52,712
26 Jan 2016 (Tue) 622.00 643.00 619.54 643.00 90,608
25 Jan 2016 (Mon) 628.00 635.00 627.69 631.00 36,879
22 Jan 2016 (Fri) 623.00 632.50 623.00 626.00 40,054
21 Jan 2016 (Thu) 611.00 619.00 600.99 612.50 86,151
20 Jan 2016 (Wed) 618.00 618.00 601.86 602.50 100,640
19 Jan 2016 (Tue) 630.00 634.02 626.00 629.00 51,349
18 Jan 2016 (Mon) 633.00 633.42 620.45 621.00 38,858
15 Jan 2016 (Fri) 639.00 640.50 624.00 624.00 157,632
14 Jan 2016 (Thu) 638.00 644.00 629.55 637.50 94,453
13 Jan 2016 (Wed) 650.50 657.00 643.00 643.00 44,215
12 Jan 2016 (Tue) 645.50 650.92 636.80 646.00 60,095
11 Jan 2016 (Mon) 638.50 647.00 635.50 642.00 48,410

FTSE 100 Latest

ValueChange
5,632.1957.17  % fall
 

SSL