Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
786.50p
on 21-11-2014 at 17:07:09
Change:   7.50p rise 0.96 %
Buy:   786.50p
Sell:   783.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,000 at 786.50p Days Range: 777.00 - 786.50p
Day's Volume: 43,192 52wk Range: 715.50 - 806.00p
Last Close: 786.50p Market Capitalisation:* £ 534.82 m
Open: 777.00p VWAP: 783.41p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4000786.50p1104009213568047Negotiated Trade -Immediate Publication17:07:08 - 21/11
Buy5110785.00p1104009213557853Ordinary Trade -Delayed Publication15:47:25 - 21/11
Buy1049786.50p1104009209364515Uncrossing Trade16:35:12 - 21/11
Sell10000783.44p1104009213543051Ordinary Trade -Delayed Publication13:06:54 - 21/11
Buy1000786.50p1104009213558793Ordinary Trade15:55:28 - 21/11
Sell42786.00p1104009209354925Automated Trade15:53:12 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2014 (Fri) 777.00 786.50 777.00 786.50 43,192
20 Nov 2014 (Thu) 781.00 787.56 774.22 779.00 31,196
19 Nov 2014 (Wed) 784.50 787.50 782.00 786.50 25,596
18 Nov 2014 (Tue) 782.00 785.50 778.88 785.50 23,946
17 Nov 2014 (Mon) 780.50 781.00 774.88 778.00 35,269
14 Nov 2014 (Fri) 781.00 783.00 774.00 783.00 35,901
13 Nov 2014 (Thu) 774.50 781.50 774.50 778.00 38,183
12 Nov 2014 (Wed) 775.00 780.03 771.50 779.00 23,962
11 Nov 2014 (Tue) 775.00 782.09 775.00 781.00 60,618
10 Nov 2014 (Mon) 778.50 780.00 771.30 779.50 44,873
7 Nov 2014 (Fri) 770.00 776.75 768.56 769.50 34,275
6 Nov 2014 (Thu) 771.50 776.69 765.06 766.00 42,887
5 Nov 2014 (Wed) 768.00 774.25 762.08 772.00 49,429
4 Nov 2014 (Tue) 761.00 771.00 761.00 761.00 65,089
3 Nov 2014 (Mon) 766.50 772.00 763.50 766.00 57,225
31 Oct 2014 (Fri) 765.00 775.96 761.25 768.00 73,011
30 Oct 2014 (Thu) 746.00 755.50 746.00 752.00 24,233
29 Oct 2014 (Wed) 755.50 756.00 749.00 756.00 40,419
28 Oct 2014 (Tue) 751.00 753.00 748.00 753.00 23,828
27 Oct 2014 (Mon) 749.50 752.18 743.06 744.00 51,182
24 Oct 2014 (Fri) 745.50 750.68 740.50 740.50 34,774
23 Oct 2014 (Thu) 742.00 751.00 740.44 745.00 38,721
22 Oct 2014 (Wed) 750.00 751.00 743.50 750.00 24,418

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise