Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
771.00p
on 02-09-2014 at 17:05:16
Change:   2.50p fall 0.32 %
Buy:   795.00p
Sell:   752.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,048 at 771.00p Days Range: 771.00 - 776.60p
Day's Volume: 23,798 52wk Range: 735.50 - 806.00p
Last Close: 771.00p Market Capitalisation:* £ 524.28 m
Open: 774.00p VWAP: 773.61p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1048771.00p1053886941004767Uncrossing Trade16:35:06 - 02/09
Sell16771.50p1053886941004059Automated Trade16:29:50 - 02/09
Buy65773.78p1053912715008950Ordinary Trade16:02:15 - 02/09
Sell5576772.50p1053912715002155Ordinary Trade -Delayed Publication14:58:25 - 02/09
Sell600772.25p1053912715007457Ordinary Trade15:50:57 - 02/09
Buy1500773.95p1053912715006982Ordinary Trade15:47:18 - 02/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
2 Sep 2014 (Tue) 774.00 776.60 771.00 771.00 23,798
1 Sep 2014 (Mon) 773.00 780.16 772.00 773.50 58,683
29 Aug 2014 (Fri) 774.50 779.25 772.81 773.50 35,087
27 Aug 2014 (Wed) 780.00 787.70 780.00 782.00 17,144
25 Aug 2014 (Mon) 777.00 780.00 773.93 775.00 56,046
22 Aug 2014 (Fri) 777.00 780.00 773.93 775.00 45,751
21 Aug 2014 (Thu) 772.00 776.83 770.00 772.00 37,881
20 Aug 2014 (Wed) 771.00 775.08 770.50 775.00 26,894
19 Aug 2014 (Tue) 772.50 776.30 771.00 771.00 23,092
18 Aug 2014 (Mon) 770.50 775.91 769.00 769.00 44,742
15 Aug 2014 (Fri) 771.50 774.00 765.00 765.00 54,933
14 Aug 2014 (Thu) 764.00 772.50 764.00 769.00 35,917
13 Aug 2014 (Wed) 769.50 770.50 765.25 767.00 36,047
12 Aug 2014 (Tue) 764.50 765.85 761.35 765.00 36,357
11 Aug 2014 (Mon) 761.00 765.00 760.55 764.00 43,567
8 Aug 2014 (Fri) 752.00 761.56 747.05 761.50 50,426
7 Aug 2014 (Thu) 766.50 766.50 755.50 759.00 54,063
6 Aug 2014 (Wed) 764.00 766.75 759.50 766.50 42,451
5 Aug 2014 (Tue) 772.50 772.50 765.18 768.00 47,379
4 Aug 2014 (Mon) 774.00 774.08 769.55 770.00 50,293

FTSE 100 Latest

ValueChange
6,829.173.86  % rise