Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
748.00p
on 22-02-2017 at 16:55:00
Change:   0.50p rise 0.07 %
Buy:   753.50p
Sell:   744.50p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 150 at 748.00p Days Range: 746.82 - 753.00p
Day's Volume: 39,255 52wk Range: 610.50 - 760.50p
Last Close: 748.00p Market Capitalisation:* £ 501.16 m
Open: 752.50p VWAP: 750.11p
ISIN: GB0006111123 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy150748.00p1613632848848191Uncrossing Trade16:35:15 - 22/02
Buy500752.92p1613635000549363Ordinary Trade16:23:08 - 22/02
Buy660751.88p1613635000546423Ordinary Trade16:14:45 - 22/02
Buy228752.25p1613635000544231Ordinary Trade16:06:26 - 22/02
Sell550747.38p1613635000543819Negotiated Trade -Immediate Publication16:05:03 - 22/02
Sell800747.12p1613635000542179Negotiated Trade -Immediate Publication15:57:03 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Feb 2017 (Tue) 752.50 753.66 746.50 747.50 28,623
20 Feb 2017 (Mon) 755.00 755.00 746.98 749.50 64,417
17 Feb 2017 (Fri) 752.00 754.00 743.42 749.00 24,330
16 Feb 2017 (Thu) 741.00 749.88 741.00 745.00 25,301
15 Feb 2017 (Wed) 751.00 751.00 745.00 745.00 87,246
14 Feb 2017 (Tue) 749.00 749.50 742.06 744.00 44,465
13 Feb 2017 (Mon) 745.00 749.10 740.20 744.00 49,790
10 Feb 2017 (Fri) 744.00 744.00 737.00 739.00 24,667
9 Feb 2017 (Thu) 734.50 736.38 724.45 734.00 59,819
8 Feb 2017 (Wed) 728.00 733.94 725.00 726.00 39,226
7 Feb 2017 (Tue) 721.00 733.50 721.00 732.50 72,013
6 Feb 2017 (Mon) 729.00 733.00 721.58 726.50 48,785
3 Feb 2017 (Fri) 719.00 729.00 719.00 725.00 44,560
2 Feb 2017 (Thu) 728.50 728.50 720.85 726.50 27,577
1 Feb 2017 (Wed) 724.00 732.00 721.98 724.50 36,812
31 Jan 2017 (Tue) 725.00 730.00 722.00 722.00 51,494
30 Jan 2017 (Mon) 720.00 727.60 715.77 724.50 44,322
27 Jan 2017 (Fri) 727.00 730.02 724.60 728.50 60,065
26 Jan 2017 (Thu) 732.50 733.20 725.00 725.00 53,648
25 Jan 2017 (Wed) 720.50 729.50 720.50 724.00 70,415
24 Jan 2017 (Tue) 726.00 726.00 717.58 724.50 49,954
23 Jan 2017 (Mon) 728.50 731.50 717.65 723.50 72,766

FTSE 100 Latest

ValueChange
7,302.2527.42  % rise
 

SSL