Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
754.00p
on 27-04-2015 at 16:06:08
Change:   (no change) 0.00 %
Buy:   754.00p
Sell:   753.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,500 at 754.00p Days Range: 750.50 - 764.00p
Day's Volume: 76,963 52wk Range: 715.50 - 806.00p
Last Close: 754.00p Market Capitalisation:* £ 512.72 m
Open: 764.00p VWAP: 754.70p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500754.00p1201090502630132Automated Trade16:06:08 - 27/04
Sell267759.00p1201090502625412Automated Trade15:37:50 - 27/04
Sell1241759.50p1201090502624838Automated Trade15:33:34 - 27/04
Sell2135759.94p1200499948847332Ordinary Trade15:23:50 - 27/04
Sell771760.00p1200499948841677Ordinary Trade -Delayed Publication14:53:09 - 27/04
Sell540759.50p1201090502618127Automated Trade14:50:21 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2015 (Mon) 764.00 764.00 750.50 754.00 76,963
24 Apr 2015 (Fri) 759.50 760.38 754.90 754.00 26,417
23 Apr 2015 (Thu) 758.50 760.00 752.50 754.00 47,404
22 Apr 2015 (Wed) 768.00 768.00 752.00 752.00 45,330
21 Apr 2015 (Tue) 759.50 767.50 757.50 757.50 79,735
20 Apr 2015 (Mon) 763.00 765.00 758.00 762.50 55,942
17 Apr 2015 (Fri) 766.00 770.18 754.02 757.00 60,701
16 Apr 2015 (Thu) 765.00 768.50 761.50 762.00 72,052
15 Apr 2015 (Wed) 767.00 769.50 762.00 768.00 78,129
14 Apr 2015 (Tue) 766.50 770.72 761.13 767.00 46,178
13 Apr 2015 (Mon) 773.00 774.10 759.00 764.50 134,985
10 Apr 2015 (Fri) 769.00 775.00 766.17 773.00 94,147
9 Apr 2015 (Thu) 768.00 772.00 763.00 772.00 62,533
8 Apr 2015 (Wed) 766.00 768.25 758.30 766.00 70,544
7 Apr 2015 (Tue) 754.50 765.55 750.00 752.00 99,879
6 Apr 2015 (Mon) 749.50 752.00 747.25 752.00 91,829
3 Apr 2015 (Fri) 749.50 752.00 747.25 752.00 91,829
2 Apr 2015 (Thu) 749.50 752.00 747.25 752.00 91,829
1 Apr 2015 (Wed) 732.00 749.00 730.00 748.00 132,471
31 Mar 2015 (Tue) 742.50 750.00 733.00 735.00 120,085
30 Mar 2015 (Mon) 758.00 758.00 743.50 746.00 131,277

FTSE 100 Latest

ValueChange
7,103.980.00  (unchanged)
 

SSL