Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
758.00p
on 26-05-2015 at 17:20:52
Change:   11.00p fall 1.43 %
Buy:   762.00p
Sell:   750.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,000 at 759.50p Days Range: 758.00 - 773.50p
Day's Volume: 55,988 52wk Range: 715.50 - 806.00p
Last Close: 758.00p Market Capitalisation:* £ 515.44 m
Open: 773.00p VWAP: 765.97p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3000759.50p1218427142351501Ordinary Trade -Delayed Publication16:20:52 - 26/05
Sell3351758.00p1219019843622992Uncrossing Trade16:35:03 - 26/05
Unknown2000759.75p1218427142352033Ordinary Trade16:22:45 - 26/05
Sell21760.00p1219019843619246Automated Trade16:21:01 - 26/05
Unknown590761.25p1218427142350344Ordinary Trade16:16:32 - 26/05
Sell1431759.22p1218427142350106Ordinary Trade16:15:39 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2015 (Tue) 773.00 773.50 758.00 758.00 55,988
25 May 2015 (Mon) 771.00 773.89 768.50 769.00 68,432
22 May 2015 (Fri) 771.00 773.89 768.50 769.00 68,432
21 May 2015 (Thu) 765.00 770.63 764.12 767.00 58,420
20 May 2015 (Wed) 772.50 772.50 764.00 772.50 48,888
19 May 2015 (Tue) 770.00 772.50 761.62 772.50 36,052
18 May 2015 (Mon) 759.00 766.50 759.00 760.00 1,512
15 May 2015 (Fri) 763.50 770.00 758.00 760.00 67,890
14 May 2015 (Thu) 754.50 762.00 754.50 762.00 23,515
13 May 2015 (Wed) 760.00 766.50 752.00 756.00 50,573
12 May 2015 (Tue) 760.00 760.00 748.50 755.00 59,732
11 May 2015 (Mon) 762.50 767.67 759.50 764.50 52,410
8 May 2015 (Fri) 756.00 764.50 752.34 763.00 104,506
7 May 2015 (Thu) 736.50 743.50 731.78 743.50 66,475
6 May 2015 (Wed) 742.00 743.50 735.00 743.00 52,477
5 May 2015 (Tue) 749.00 753.00 735.00 735.00 80,182
4 May 2015 (Mon) 740.00 748.50 737.58 748.50 46,537
1 May 2015 (Fri) 740.00 748.50 737.58 748.50 46,537
30 Apr 2015 (Thu) 741.50 746.00 735.00 746.00 69,271
29 Apr 2015 (Wed) 747.00 756.50 728.45 741.00 103,841
28 Apr 2015 (Tue) 756.00 758.40 745.90 747.00 59,274
27 Apr 2015 (Mon) 764.00 764.00 750.50 754.00 76,963

FTSE 100 Latest

ValueChange
6,948.9982.73  % fall
 

SSL