Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
660.50p
on 27-05-2016 at 17:20:34
Change:   4.50p rise 0.69 %
Buy:   660.50p
Sell:   630.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,875 at 656.00p Days Range: 652.70 - 663.00p
Day's Volume: 31,707 52wk Range: 602.50 - 768.00p
Last Close: 660.50p Market Capitalisation:* £ 442.54 m
Open: 663.00p VWAP: 656.12p
ISIN: GB0006111123 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2875656.00p1445409721465587Ordinary Trade -Delayed Publication16:00:56 - 27/05
Buy2875655.00p1445409721465554Ordinary Trade -Delayed Publication16:00:40 - 27/05
Buy1531660.50p1446000275262680Uncrossing Trade16:35:10 - 27/05
Buy114660.50p1446000275260098Automated Trade16:28:14 - 27/05
Buy1200659.75p1445409721467896Ordinary Trade16:16:08 - 27/05
Buy14660.50p1446000275254941Automated Trade16:00:17 - 27/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 May 2016 (Fri) 663.00 663.00 652.70 660.50 31,707
26 May 2016 (Thu) 658.50 658.50 650.41 656.00 35,459
25 May 2016 (Wed) 654.00 658.50 651.00 654.50 48,368
24 May 2016 (Tue) 647.50 653.00 638.10 653.00 50,836
23 May 2016 (Mon) 643.00 645.00 640.42 645.00 49,018
20 May 2016 (Fri) 650.00 650.00 642.00 644.00 45,783
19 May 2016 (Thu) 642.00 643.00 635.85 642.50 45,774
18 May 2016 (Wed) 651.50 651.50 642.00 651.50 31,094
17 May 2016 (Tue) 655.00 655.00 644.00 648.00 52,304
16 May 2016 (Mon) 641.00 647.12 637.88 644.50 41,014
13 May 2016 (Fri) 645.00 645.50 640.00 643.50 64,822
12 May 2016 (Thu) 650.50 658.50 644.38 648.00 47,737
11 May 2016 (Wed) 653.50 655.00 642.00 653.50 78,691
10 May 2016 (Tue) 650.00 656.50 648.00 648.00 32,444
9 May 2016 (Mon) 642.50 658.00 642.50 652.50 46,538
6 May 2016 (Fri) 658.00 658.00 642.88 647.00 58,898
5 May 2016 (Thu) 654.00 661.75 648.00 655.00 53,468
4 May 2016 (Wed) 655.00 658.90 650.00 653.50 61,385
3 May 2016 (Tue) 659.00 663.00 654.12 659.00 45,598
2 May 2016 (Mon) 667.50 671.50 662.00 662.00 40,675
29 Apr 2016 (Fri) 667.50 671.50 662.00 662.00 40,675

FTSE 100 Latest

ValueChange
6,270.795.14  % rise
 

SSL