Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
735.00p
on 30-08-2016 at 17:27:32
Change:   5.00p fall 0.68 %
Buy:   749.00p
Sell:   735.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,386 at 735.00p Days Range: 735.00 - 750.00p
Day's Volume: 34,987 52wk Range: 602.50 - 760.50p
Last Close: 735.00p Market Capitalisation:* £ 492.45 m
Open: 750.00p VWAP: 745.54p
ISIN: GB0006111123 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2386735.00p1504755427872899Uncrossing Trade16:35:01 - 30/08
Sell650742.00p1504164874098819Ordinary Trade -Delayed Publication15:12:53 - 30/08
Sell1000742.00p1504164874097744Ordinary Trade -Delayed Publication15:06:20 - 30/08
Sell530742.00p1504164874097322Ordinary Trade -Delayed Publication15:03:38 - 30/08
Sell14741.00p1504755427857013Automated Trade14:19:00 - 30/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Aug 2016 (Tue) 750.00 750.00 735.00 735.00 34,987
29 Aug 2016 (Mon) 739.00 747.50 737.00 740.00 42,592
26 Aug 2016 (Fri) 739.00 747.50 737.00 740.00 42,592
25 Aug 2016 (Thu) 747.50 747.50 731.00 731.00 31,731
24 Aug 2016 (Wed) 749.00 749.00 744.00 744.00 29,097
23 Aug 2016 (Tue) 750.00 750.00 742.20 745.00 69,158
22 Aug 2016 (Mon) 755.00 756.00 740.00 744.50 62,854
19 Aug 2016 (Fri) 756.00 757.00 750.00 750.00 34,893
18 Aug 2016 (Thu) 759.00 766.50 755.00 755.00 46,940
17 Aug 2016 (Wed) 767.00 767.55 758.00 758.00 40,068
16 Aug 2016 (Tue) 754.00 768.12 754.00 760.50 58,563
15 Aug 2016 (Mon) 750.00 755.00 742.85 755.00 67,107
12 Aug 2016 (Fri) 747.00 748.50 740.00 748.50 39,765
11 Aug 2016 (Thu) 733.00 746.00 731.00 738.00 61,255
10 Aug 2016 (Wed) 729.00 742.00 728.08 732.00 38,339
9 Aug 2016 (Tue) 733.00 742.49 724.00 724.00 58,067
8 Aug 2016 (Mon) 730.00 732.93 724.50 724.50 36,231
5 Aug 2016 (Fri) 725.00 733.05 716.00 723.50 49,626
4 Aug 2016 (Thu) 708.00 725.00 707.30 714.00 32,458
3 Aug 2016 (Wed) 707.00 714.50 706.50 708.50 25,622
2 Aug 2016 (Tue) 707.50 713.50 700.50 713.50 49,607
1 Aug 2016 (Mon) 718.00 719.50 707.82 709.00 42,521

FTSE 100 Latest

ValueChange
6,820.7917.26  % fall
 

SSL