Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
728.00p
on 29-09-2016 at 17:28:31
Change:   6.00p fall 0.82 %
Buy:   734.50p
Sell:   722.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,400 at 729.00p Days Range: 728.00 - 736.00p
Day's Volume: 60,307 52wk Range: 602.50 - 760.50p
Last Close: 728.00p Market Capitalisation:* £ 487.76 m
Open: 731.00p VWAP: 730.57p
ISIN: GB0006111123 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4400729.00p1522719132820538Ordinary Trade -Delayed Publication16:20:24 - 29/09
Buy3000730.38p1522719132811750Ordinary Trade -Delayed Publication15:37:49 - 29/09
Sell9969728.00p1523309686604705Uncrossing Trade16:35:28 - 29/09
Buy76734.50p1523309686598701Automated Trade16:27:47 - 29/09
Sell705732.00p1522719132811501Ordinary Trade15:36:21 - 29/09
Sell600732.00p1522719132804894Ordinary Trade14:58:00 - 29/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Sep 2016 (Thu) 731.00 736.00 728.00 728.00 60,307
28 Sep 2016 (Wed) 737.50 739.00 733.00 734.00 31,092
27 Sep 2016 (Tue) 730.00 737.50 727.10 732.00 32,304
26 Sep 2016 (Mon) 735.00 740.57 726.50 731.00 60,902
23 Sep 2016 (Fri) 738.00 744.00 738.00 744.00 45,088
22 Sep 2016 (Thu) 743.00 743.80 736.07 739.00 54,115
21 Sep 2016 (Wed) 735.00 742.50 732.00 740.50 90,427
20 Sep 2016 (Tue) 735.00 738.75 733.00 733.00 40,278
19 Sep 2016 (Mon) 739.00 742.00 730.00 730.00 37,901
16 Sep 2016 (Fri) 728.00 735.00 726.00 728.00 24,261
15 Sep 2016 (Thu) 724.00 731.50 722.10 726.00 35,796
14 Sep 2016 (Wed) 729.50 734.00 721.42 729.00 24,757
13 Sep 2016 (Tue) 733.00 733.00 720.00 725.00 34,935
12 Sep 2016 (Mon) 729.50 729.50 718.35 723.00 34,215
9 Sep 2016 (Fri) 734.00 741.00 727.50 728.00 18,081
8 Sep 2016 (Thu) 746.00 746.00 735.00 736.50 36,758
7 Sep 2016 (Wed) 730.50 741.50 730.50 732.00 26,977
6 Sep 2016 (Tue) 738.00 744.00 726.00 726.00 28,011
5 Sep 2016 (Mon) 743.00 748.00 737.50 737.50 36,606
2 Sep 2016 (Fri) 741.00 748.00 729.50 729.50 66,444
1 Sep 2016 (Thu) 734.50 735.00 728.88 730.50 67,532
31 Aug 2016 (Wed) 741.50 741.50 729.00 730.00 42,669
30 Aug 2016 (Tue) 750.00 750.00 735.00 735.00 34,987

FTSE 100 Latest

ValueChange
6,919.4270.04  % rise
 

SSL