Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
773.00p
on 18-09-2014 at 14:10:21
Change:   5.50p rise 0.72 %
Buy:   773.00p
Sell:   769.50p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 542 at 773.00p Days Range: 768.22 - 773.00p
Day's Volume: 5,168 52wk Range: 735.50 - 806.00p
Last Close: 767.50p Market Capitalisation:* £ 525.64 m
Open: 770.50p VWAP: 771.40p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy542773.00p1064401020937149Automated Trade13:38:56 - 18/09
Buy1028772.56p1063808319648351Ordinary Trade13:32:26 - 18/09
Buy100771.60p1063808319647229Ordinary Trade13:15:58 - 18/09
Sell671770.40p1063808319645922Ordinary Trade13:00:14 - 18/09
Buy147771.60p1063808319641558Ordinary Trade11:57:14 - 18/09
Sell325770.72p1063808319634392Ordinary Trade10:25:47 - 18/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Sep 2014 (Wed) 769.50 771.95 767.40 767.50 33,212
16 Sep 2014 (Tue) 761.00 768.06 757.90 763.00 34,630
15 Sep 2014 (Mon) 766.50 772.34 763.80 766.00 37,036
12 Sep 2014 (Fri) 767.50 774.50 765.80 770.00 32,960
11 Sep 2014 (Thu) 770.50 774.25 763.50 763.50 36,677
10 Sep 2014 (Wed) 772.00 776.00 767.00 767.00 46,036
9 Sep 2014 (Tue) 773.50 777.00 770.50 770.50 23,652
8 Sep 2014 (Mon) 772.00 778.16 766.00 769.00 60,119
5 Sep 2014 (Fri) 779.50 785.25 771.00 771.00 32,077
4 Sep 2014 (Thu) 782.00 785.70 779.23 780.00 24,152
3 Sep 2014 (Wed) 777.50 787.00 776.00 783.00 41,004
2 Sep 2014 (Tue) 774.00 776.60 771.00 771.00 23,798
1 Sep 2014 (Mon) 773.00 780.16 772.00 773.50 58,683
29 Aug 2014 (Fri) 774.50 779.25 772.81 773.50 35,087
27 Aug 2014 (Wed) 780.00 787.70 780.00 782.00 17,144
25 Aug 2014 (Mon) 777.00 780.00 773.93 775.00 56,046
22 Aug 2014 (Fri) 777.00 780.00 773.93 775.00 45,751
21 Aug 2014 (Thu) 772.00 776.83 770.00 772.00 37,881
20 Aug 2014 (Wed) 771.00 775.08 770.50 775.00 26,894
19 Aug 2014 (Tue) 772.50 776.30 771.00 771.00 23,092
18 Aug 2014 (Mon) 770.50 775.91 769.00 769.00 44,742

FTSE 100 Latest

ValueChange
6,810.3129.41  % rise