Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
750.50p
on 21-10-2014 at 16:41:48
Change:   14.50p rise 1.97 %
Buy:   772.50p
Sell:   727.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,033 at 750.50p Days Range: 729.19 - 750.50p
Day's Volume: 85,178 52wk Range: 715.50 - 806.00p
Last Close: 750.50p Market Capitalisation:* £ 510.34 m
Open: 734.00p VWAP: 741.50p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6033750.50p1084810705567579Uncrossing Trade16:35:10 - 21/10
Buy70748.50p1084810705563346Automated Trade16:24:08 - 21/10
Buy264746.60p1084218004254805Ordinary Trade16:15:05 - 21/10
Sell44744.50p1084810705558329Automated Trade16:03:37 - 21/10
Sell453744.00p1084810705557979Automated Trade16:01:31 - 21/10
Buy750746.30p1084218004252032Ordinary Trade15:57:51 - 21/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2014 (Fri) 716.00 740.00 712.67 738.00 66,946
16 Oct 2014 (Thu) 720.00 725.08 699.86 720.00 94,208
15 Oct 2014 (Wed) 732.50 737.00 715.50 715.50 95,606
14 Oct 2014 (Tue) 731.00 739.50 720.00 737.00 91,800
13 Oct 2014 (Mon) 726.00 732.00 717.50 728.50 59,539
10 Oct 2014 (Fri) 740.00 740.00 727.00 727.00 57,619
9 Oct 2014 (Thu) 747.00 749.69 737.50 737.50 40,511
8 Oct 2014 (Wed) 741.00 746.10 736.50 737.00 34,318
7 Oct 2014 (Tue) 745.50 751.00 743.11 744.00 49,166
6 Oct 2014 (Mon) 752.00 757.10 745.50 745.50 48,130
3 Oct 2014 (Fri) 740.00 749.00 737.75 746.50 73,629
2 Oct 2014 (Thu) 745.00 752.16 735.00 735.00 37,492
1 Oct 2014 (Wed) 751.00 753.50 746.00 746.00 21,315
30 Sep 2014 (Tue) 753.00 761.02 749.50 754.00 21,100
29 Sep 2014 (Mon) 750.00 756.75 747.25 750.00 18,901
26 Sep 2014 (Fri) 746.50 755.00 746.50 752.00 36,150
25 Sep 2014 (Thu) 764.00 766.83 750.50 751.00 47,432
24 Sep 2014 (Wed) 764.00 767.09 756.00 762.50 56,020
23 Sep 2014 (Tue) 770.00 772.68 762.49 763.00 66,218
22 Sep 2014 (Mon) 769.50 778.30 766.50 776.00 57,413

FTSE 100 Latest

ValueChange
6,310.29114.38  % rise