Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
760.50p
on 18-04-2014 at 13:51:53
Change:   3.00p fall 0.39 %
Buy:   800.00p
Sell:   749.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 900 at 760.50p Days Range: 759.62 - 764.50p
Day's Volume: 30,318 52wk Range: 713.00 - 820.00p
Last Close: 760.50p Market Capitalisation:* £ 517.14 m
Open: 764.50p VWAP: 763.59p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell900760.50p968537216700514Uncrossing Trade16:35:14 - 17/04
Sell28762.50p968537216699262Automated Trade16:29:59 - 17/04
Sell9762.50p968537216699259Automated Trade16:29:58 - 17/04
Sell55762.50p968537216699216Automated Trade16:29:56 - 17/04
Sell57762.50p968537216699179Automated Trade16:29:55 - 17/04
Buy258764.30p968569433121284Ordinary Trade16:25:17 - 17/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Apr 2014 (Thu) 764.50 764.50 759.62 760.50 30,318
16 Apr 2014 (Wed) 763.00 764.52 757.00 763.50 58,196
15 Apr 2014 (Tue) 753.00 758.98 749.00 749.00 50,462
14 Apr 2014 (Mon) 757.00 759.00 752.00 754.50 78,517
11 Apr 2014 (Fri) 753.00 771.00 753.00 762.00 64,168
10 Apr 2014 (Thu) 773.50 778.00 766.61 771.00 57,056
9 Apr 2014 (Wed) 771.50 775.00 766.00 774.00 48,401
8 Apr 2014 (Tue) 766.50 774.84 758.45 774.00 83,110
7 Apr 2014 (Mon) 773.50 778.50 765.50 771.00 107,387
4 Apr 2014 (Fri) 775.50 782.50 774.50 777.00 64,630
3 Apr 2014 (Thu) 774.00 779.00 770.61 774.50 61,123
2 Apr 2014 (Wed) 768.50 778.50 768.00 775.00 97,944
1 Apr 2014 (Tue) 771.00 775.50 766.00 773.00 81,581
31 Mar 2014 (Mon) 776.00 776.00 762.00 766.00 117,126
28 Mar 2014 (Fri) 765.50 773.45 761.40 762.00 72,000
27 Mar 2014 (Thu) 766.50 770.49 762.00 769.00 49,092
26 Mar 2014 (Wed) 770.50 775.03 765.50 772.00 85,581
25 Mar 2014 (Tue) 767.50 768.70 762.00 765.50 82,182
24 Mar 2014 (Mon) 769.00 769.00 755.50 755.50 91,966
21 Mar 2014 (Fri) 760.50 768.00 757.71 768.00 125,908
20 Mar 2014 (Thu) 766.00 767.00 756.75 764.00 73,342
19 Mar 2014 (Wed) 769.00 773.50 763.00 767.00 71,785
18 Mar 2014 (Tue) 761.50 771.00 759.77 768.00 138,122

FTSE 100 Latest

ValueChange
6,625.2541.08  % rise