UK dividends calendar - next 7 days
7th Mar 2024 16:03
| Price | 850.00p on 25-04-2024 at 13:33:15 |
|---|---|
| Change | 2.00p 0.24% |
| Buy | 851.00p |
| Sell | 849.00p |
| Buy / Sell MUT Shares | |
| Last Trade: | Buy 67.00 at 851.00p |
| Day's Volume: | 77,908 |
| Last Close: | 848.00p |
| Open: | 847.00p |
| ISIN: | GB0006111123 |
| Day's Range | 847.00p - 854.00p |
| 52wk Range: | 767.00p - 881.00p |
| Market Capitalisation: | £900m |
| VWAP: | 851.79915p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Murray Income Trust (MUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 851.00p | SI Trade |
13:28:45 - 25-Apr-24 |
| Sell* | 474 | 849.55p | Ordinary |
13:28:27 - 25-Apr-24 |
| Sell* | 1,884 | 849.883p | Ordinary |
13:25:21 - 25-Apr-24 |
| Sell* | 314 | 849.24p | Ordinary |
13:17:22 - 25-Apr-24 |
| Sell* | 12 | 849.24p | Ordinary |
13:16:59 - 25-Apr-24 |
| Buy* | 22 | 850.00p | Automatic Execution |
13:15:23 - 25-Apr-24 |
| Buy* | 213 | 850.00p | Automatic Execution |
13:15:23 - 25-Apr-24 |
| Buy* | 9 | 850.00p | Automatic Execution |
13:15:23 - 25-Apr-24 |
| Buy* | 199 | 850.00p | Automatic Execution |
13:15:23 - 25-Apr-24 |
| Sell* | 2,300 | 847.00p | Automatic Execution |
13:15:23 - 25-Apr-24 |