Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
693.50p
on 03-09-2015 at 17:14:56
Change:   9.50p rise 1.39 %
Buy:   693.50p
Sell:   650.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,207 at 693.50p Days Range: 688.62 - 693.50p
Day's Volume: 37,116 52wk Range: 646.50 - 793.00p
Last Close: 693.50p Market Capitalisation:* £ 471.58 m
Open: 690.50p VWAP: 692.00p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1207693.50p1280867372679725Uncrossing Trade16:35:13 - 03/09
Sell111692.50p1280867372676417Automated Trade16:28:56 - 03/09
Unknown121693.00p1280867372673217Automated Trade16:18:02 - 03/09
Sell278693.00p1280867372672970Automated Trade16:16:44 - 03/09
Unknown542693.00p1280867372670937Automated Trade16:05:31 - 03/09
Buy536693.50p1280867372669836Automated Trade15:59:41 - 03/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Sep 2015 (Thu) 690.50 693.50 688.62 693.50 37,116
2 Sep 2015 (Wed) 682.50 691.00 676.00 684.00 53,055
1 Sep 2015 (Tue) 683.50 687.50 674.43 682.50 46,953
31 Aug 2015 (Mon) 692.00 695.00 683.00 695.00 38,623
28 Aug 2015 (Fri) 692.00 695.00 683.00 695.00 38,623
27 Aug 2015 (Thu) 688.00 690.00 681.00 690.00 60,651
26 Aug 2015 (Wed) 665.00 682.00 663.30 669.00 62,632
25 Aug 2015 (Tue) 667.00 684.47 658.60 672.00 117,680
24 Aug 2015 (Mon) 670.00 673.40 646.50 646.50 131,246
21 Aug 2015 (Fri) 694.00 703.00 681.00 683.00 71,065
20 Aug 2015 (Thu) 696.50 700.50 691.16 697.00 67,326
19 Aug 2015 (Wed) 709.00 709.50 694.50 694.50 67,271
18 Aug 2015 (Tue) 714.50 716.00 709.00 711.00 75,992
17 Aug 2015 (Mon) 711.00 718.50 706.25 710.00 91,218
14 Aug 2015 (Fri) 714.00 716.50 708.68 709.50 62,036
13 Aug 2015 (Thu) 714.50 720.50 708.00 708.00 71,589
12 Aug 2015 (Wed) 711.50 713.00 704.54 709.50 68,757
11 Aug 2015 (Tue) 718.00 721.00 714.93 715.00 64,866
10 Aug 2015 (Mon) 725.50 725.50 715.97 716.50 58,117
7 Aug 2015 (Fri) 719.50 727.50 718.00 718.00 57,413
6 Aug 2015 (Thu) 715.00 723.00 715.00 719.50 35,567
5 Aug 2015 (Wed) 714.50 719.00 712.50 715.50 41,930
4 Aug 2015 (Tue) 715.00 715.00 705.00 709.00 51,297

FTSE 100 Latest

ValueChange
6,194.10110.79  % rise
 

SSL