Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
817.75p
on 29-05-2017 at 16:44:06
Change:   2.75p rise 0.34 %
Buy:   819.00p
Sell:   808.50p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 365 at 820.00p Days Range: 813.33 - 820.00p
Day's Volume: 35,671 52wk Range: 610.50 - 820.00p
Last Close: 817.75p Market Capitalisation:* £ 547.89 m
Open: 817.38p VWAP: 816.67p
ISIN: GB0006111123 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy365820.00p1670534727282671Ordinary Trade16:09:10 - 26/05
Buy700819.96p1670534727281877Ordinary Trade16:05:48 - 26/05
Buy3888818.62p1670534727275104Negotiated Trade -Immediate Publication15:30:32 - 26/05
Buy1000818.62p1670534727273577Negotiated Trade -Immediate Publication15:22:02 - 26/05
Buy500818.62p1670534727270645Negotiated Trade -Immediate Publication15:06:03 - 26/05
Buy668818.62p1670534727270147Negotiated Trade -Immediate Publication15:03:13 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 817.38 820.00 813.33 817.75 35,671
26 May 2017 (Fri) 817.38 820.00 813.32 817.75 35,671
25 May 2017 (Thu) 811.50 820.45 811.50 815.00 31,049
24 May 2017 (Wed) 811.00 819.50 810.73 814.50 24,422
23 May 2017 (Tue) 819.00 819.50 809.00 814.50 35,203
22 May 2017 (Mon) 810.00 818.00 804.04 809.50 56,205
18 May 2017 (Thu) 817.00 817.00 811.00 811.00 0
17 May 2017 (Wed) 817.00 817.00 808.00 817.00 65,779
16 May 2017 (Tue) 803.50 812.25 803.50 809.25 24,873
15 May 2017 (Mon) 808.40 809.04 806.00 808.75 3,495
12 May 2017 (Fri) 806.53 807.50 806.53 807.50 309
11 May 2017 (Thu) 810.00 810.00 802.00 807.50 26,800
10 May 2017 (Wed) 800.50 811.46 800.00 802.75 61,678
9 May 2017 (Tue) 799.50 809.00 798.00 802.75 55,712
8 May 2017 (Mon) 795.50 806.50 794.50 802.00 45,627
5 May 2017 (Fri) 799.50 800.00 794.00 799.00 37,624
4 May 2017 (Thu) 798.00 800.00 790.76 791.00 62,302
3 May 2017 (Wed) 795.00 795.00 787.00 794.00 59,410
1 May 2017 (Mon) 786.00 793.76 784.50 786.00 64,391

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL