Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
796.00p
on 26-07-2017 at 16:40:40
Change:   10.50p fall 1.30 %
Buy:   799.00p
Sell:   796.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 93 at 796.00p Days Range: 795.00 - 807.00p
Day's Volume: 10,233 52wk Range: 692.75 - 817.75p
Last Close: 796.00p Market Capitalisation:* £ 533.32 m
Open: 807.00p VWAP: 796.15p
ISIN: GB0006111123 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell820799.62p448213459688054848Ordinary Trade14:19:26 - 26/07
Buy311807.00p1708852273766564Automated Trade12:22:20 - 26/07
Sell1154797.50p176188291228459072Ordinary Trade12:00:03 - 26/07
Sell1650799.00p434259538559983680Ordinary Trade11:00:18 - 26/07
Unknown124802.00p12770825680805952Ordinary Trade10:46:48 - 26/07
Sell1000797.00p1708233798512834Automated Trade16:20:06 - 25/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 808.00 808.00 797.50 799.50 8,091
20 Jul 2017 (Thu) 807.00 807.00 801.00 801.50 3,537
19 Jul 2017 (Wed) 803.50 803.50 798.00 798.00 2,198
18 Jul 2017 (Tue) 801.00 804.00 795.00 801.50 3,826
17 Jul 2017 (Mon) 800.00 800.00 799.00 799.00 1,277
14 Jul 2017 (Fri) 802.00 802.00 794.75 794.75 55
13 Jul 2017 (Thu) 795.00 804.00 795.00 799.25 212
12 Jul 2017 (Wed) 791.00 803.00 791.00 796.50 16,022
11 Jul 2017 (Tue) 798.00 798.00 788.00 788.00 7,467
10 Jul 2017 (Mon) 800.00 800.00 790.50 799.00 870
7 Jul 2017 (Fri) 800.00 799.00 792.25 792.25 20,517
6 Jul 2017 (Thu) 800.00 800.00 791.00 799.00 1,120
5 Jul 2017 (Wed) 804.50 804.50 796.00 798.00 1,190
4 Jul 2017 (Tue) 789.00 805.00 789.00 798.00 5,791
3 Jul 2017 (Mon) 798.00 802.00 792.00 800.00 7,861
30 Jun 2017 (Fri) 797.00 803.00 793.00 795.00 10,135
29 Jun 2017 (Thu) 808.00 808.00 791.50 799.25 5,409
28 Jun 2017 (Wed) 806.00 813.00 797.50 797.50 31,556
27 Jun 2017 (Tue) 802.00 809.50 800.50 806.50 9,203

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL