Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
717.00p
on 05-08-2015 at 12:51:19
Change:   8.00p rise 1.13 %
Buy:   719.00p
Sell:   715.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 650 at 715.14p Days Range: 712.50 - 717.50p
Day's Volume: 23,637 52wk Range: 692.50 - 793.00p
Last Close: 709.00p Market Capitalisation:* £ 487.56 m
Open: 714.50p VWAP: 715.02p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell650715.14p1262338887940368Ordinary Trade12:47:38 - 05/08
Buy558716.10p1262338887938675Ordinary Trade -Delayed Publication12:28:51 - 05/08
Buy2240716.30p1262338887938480Ordinary Trade12:26:05 - 05/08
Buy425715.70p1262338887937367Ordinary Trade -Delayed Publication12:16:27 - 05/08
Buy78717.00p1262931589217730Automated Trade12:12:26 - 05/08
Buy10850715.70p1262338887918171Ordinary Trade -Delayed Publication08:55:23 - 05/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
4 Aug 2015 (Tue) 715.00 715.00 705.00 709.00 51,297
3 Aug 2015 (Mon) 714.00 714.00 706.00 709.50 85,144
31 Jul 2015 (Fri) 710.50 716.00 709.78 711.50 65,849
30 Jul 2015 (Thu) 714.00 715.00 708.00 711.50 60,887
29 Jul 2015 (Wed) 704.00 713.00 697.50 713.00 81,494
28 Jul 2015 (Tue) 700.00 702.53 696.62 698.00 41,454
27 Jul 2015 (Mon) 703.50 705.68 695.00 695.00 192,587
24 Jul 2015 (Fri) 711.00 720.00 702.00 702.50 67,468
23 Jul 2015 (Thu) 718.00 718.00 710.00 710.00 60,300
22 Jul 2015 (Wed) 718.50 720.05 712.06 713.00 48,112
21 Jul 2015 (Tue) 728.00 729.00 720.00 724.50 71,022
20 Jul 2015 (Mon) 727.00 730.40 723.50 723.50 91,228
17 Jul 2015 (Fri) 729.50 730.50 723.00 728.00 28,358
16 Jul 2015 (Thu) 728.00 730.85 724.00 726.00 85,614
15 Jul 2015 (Wed) 725.00 730.00 721.58 726.00 50,574
14 Jul 2015 (Tue) 728.50 729.50 721.57 728.00 47,661
13 Jul 2015 (Mon) 720.00 733.50 717.75 726.50 74,470
10 Jul 2015 (Fri) 710.00 716.85 708.00 712.00 144,051
9 Jul 2015 (Thu) 702.00 703.29 698.50 701.00 64,845
8 Jul 2015 (Wed) 702.00 702.00 695.60 698.00 110,890
7 Jul 2015 (Tue) 714.00 715.00 692.50 692.50 61,681
6 Jul 2015 (Mon) 701.50 715.00 701.50 706.00 52,982

FTSE 100 Latest

ValueChange
6,750.8164.24  % rise
 

SSL