Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
773.50p
on 26-09-2017 at 17:14:59
Change:   10.00p fall 1.28 %
Buy:   775.00p
Sell:   773.50p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 992 at 773.50p Days Range: 771.00 - 777.50p
Day's Volume: 5,524 52wk Range: 692.75 - 817.75p
Last Close: 773.50p Market Capitalisation:* £ 518.25 m
Open: 774.00p VWAP: 773.49p
ISIN: GB0006111123 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell992773.50p1747197741820194Uncrossing Trade16:35:05 - 26/09
Buy89776.50p1747197741815599Automated Trade16:23:34 - 26/09
Sell19772.50p1747197741809663Automated Trade15:59:53 - 26/09
Buy161777.50p1747197741809328Automated Trade15:58:26 - 26/09
Sell236773.05p291079769260384320Ordinary Trade15:54:25 - 26/09
Buy255776.00p170741793134043200Ordinary Trade15:33:36 - 26/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 Sep 2017 (Tue) 774.00 777.50 771.00 773.50 5,524
25 Sep 2017 (Mon) 779.00 783.50 779.00 783.50 3,053
22 Sep 2017 (Fri) 776.00 779.50 774.00 779.00 22,045
21 Sep 2017 (Thu) 775.00 778.50 766.50 776.00 12,635
20 Sep 2017 (Wed) 772.00 774.50 771.00 774.50 2,387
19 Sep 2017 (Tue) 771.50 774.00 765.00 772.00 9,694
18 Sep 2017 (Mon) 771.00 771.00 767.00 767.00 1,008
15 Sep 2017 (Fri) 768.00 769.00 757.50 760.00 7,159
14 Sep 2017 (Thu) 773.50 776.50 769.00 771.50 1,683
13 Sep 2017 (Wed) 781.00 781.00 770.50 777.50 1,568
12 Sep 2017 (Tue) 789.00 789.00 777.00 780.00 6,108
11 Sep 2017 (Mon) 777.50 786.50 777.50 783.00 660
8 Sep 2017 (Fri) 778.50 782.50 779.25 779.25 22,056
7 Sep 2017 (Thu) 778.50 782.50 778.50 782.50 3,034
6 Sep 2017 (Wed) 770.00 780.00 770.00 780.00 5,616
5 Sep 2017 (Tue) 792.00 792.00 775.00 775.00 5,456
4 Sep 2017 (Mon) 784.00 786.00 783.00 786.00 765
1 Sep 2017 (Fri) 789.00 796.00 786.00 787.25 956
31 Aug 2017 (Thu) 790.00 794.50 786.50 789.00 2,604
30 Aug 2017 (Wed) 782.00 782.50 781.50 782.00 4,804
29 Aug 2017 (Tue) 778.50 780.50 774.00 780.50 5,204
28 Aug 2017 (Mon) 780.00 783.50 780.00 783.50 559

FTSE 100 Latest

ValueChange
7,285.7415.55  % fall
 

SSL