Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
714.00p
on 28-07-2016 at 17:25:56
Change:   11.00p fall 1.52 %
Buy:   725.00p
Sell:   714.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,000 at 716.18p Days Range: 713.50 - 725.00p
Day's Volume: 60,751 52wk Range: 602.50 - 725.00p
Last Close: 714.00p Market Capitalisation:* £ 478.38 m
Open: 716.00p VWAP: 716.75p
ISIN: GB0006111123 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7000716.18p1483755189499600Ordinary Trade -Delayed Publication16:20:12 - 28/07
Sell2000714.00p1483755189503122Ordinary Trade16:38:14 - 28/07
Sell3915714.00p1484345743287380Uncrossing Trade16:35:25 - 28/07
Sell1864713.50p1484345743279964Automated Trade16:19:20 - 28/07
Sell1000716.35p1483755189497242Ordinary Trade16:06:33 - 28/07
Sell1000716.35p1483755189496974Ordinary Trade16:04:53 - 28/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jul 2016 (Thu) 716.00 725.00 713.50 714.00 60,751
27 Jul 2016 (Wed) 715.00 725.00 709.75 725.00 51,438
26 Jul 2016 (Tue) 714.50 714.50 710.00 713.00 51,813
25 Jul 2016 (Mon) 713.00 713.00 705.18 710.00 107,481
22 Jul 2016 (Fri) 705.00 708.60 691.73 708.50 56,304
21 Jul 2016 (Thu) 708.50 708.50 700.01 702.00 41,968
20 Jul 2016 (Wed) 703.50 709.00 701.00 705.00 44,179
19 Jul 2016 (Tue) 698.50 705.61 696.25 704.00 48,939
18 Jul 2016 (Mon) 699.00 703.00 698.75 699.00 36,065
15 Jul 2016 (Fri) 690.00 697.38 690.00 693.00 29,239
14 Jul 2016 (Thu) 705.00 709.00 691.00 691.00 51,209
13 Jul 2016 (Wed) 700.50 700.50 690.00 699.00 36,686
12 Jul 2016 (Tue) 694.00 703.90 690.12 698.00 73,792
11 Jul 2016 (Mon) 690.00 701.00 685.00 701.00 80,667
8 Jul 2016 (Fri) 685.00 685.72 677.11 685.00 36,738
7 Jul 2016 (Thu) 685.00 688.00 676.00 686.50 65,016
6 Jul 2016 (Wed) 676.00 681.50 667.13 681.50 59,568
5 Jul 2016 (Tue) 672.00 680.00 664.45 680.00 94,289
4 Jul 2016 (Mon) 694.00 694.00 667.50 680.00 94,940
1 Jul 2016 (Fri) 669.00 684.00 669.00 684.00 60,653
30 Jun 2016 (Thu) 655.00 675.00 655.00 672.00 101,913
29 Jun 2016 (Wed) 658.50 665.00 648.86 662.00 66,337

FTSE 100 Latest

ValueChange
6,721.0629.37  % fall
 

SSL