Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
771.00p
on 20-08-2014 at 11:24:19
Change:   (no change) 0.00 %
Buy:   774.00p
Sell:   769.50p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 107 at 772.83p Days Range: 770.50 - 775.08p
Day's Volume: 16,194 52wk Range: 735.50 - 806.00p
Last Close: 771.00p Market Capitalisation:* £ 524.28 m
Open: 774.10p VWAP: 772.57p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy107772.83p1045872536209934Ordinary Trade11:22:44 - 20/08
Buy133773.25p1045872536209252Ordinary Trade11:13:29 - 20/08
Buy195774.50p1045872536206874Ordinary Trade10:41:05 - 20/08
Sell1500771.38p1045872536205475Negotiated Trade -Immediate Publication10:23:57 - 20/08
Sell1208770.59p1045872536202554Ordinary Trade09:47:49 - 20/08
Sell225771.23p1045872536201848Ordinary Trade09:38:36 - 20/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Aug 2014 (Tue) 772.50 776.30 771.00 771.00 23,092
18 Aug 2014 (Mon) 770.50 775.91 769.00 769.00 44,742
15 Aug 2014 (Fri) 771.50 774.00 765.00 765.00 54,933
14 Aug 2014 (Thu) 764.00 772.50 764.00 769.00 35,917
13 Aug 2014 (Wed) 769.50 770.50 765.25 767.00 36,047
12 Aug 2014 (Tue) 764.50 765.85 761.35 765.00 36,357
11 Aug 2014 (Mon) 761.00 765.00 760.55 764.00 43,567
8 Aug 2014 (Fri) 752.00 761.56 747.05 761.50 50,426
7 Aug 2014 (Thu) 766.50 766.50 755.50 759.00 54,063
6 Aug 2014 (Wed) 764.00 766.75 759.50 766.50 42,451
5 Aug 2014 (Tue) 772.50 772.50 765.18 768.00 47,379
4 Aug 2014 (Mon) 774.00 774.08 769.55 770.00 50,293
1 Aug 2014 (Fri) 770.50 773.00 760.00 772.00 90,113
31 Jul 2014 (Thu) 780.00 780.54 771.00 773.00 62,121
30 Jul 2014 (Wed) 788.50 788.50 777.50 780.00 25,474
29 Jul 2014 (Tue) 788.50 788.50 779.00 779.00 57,294
28 Jul 2014 (Mon) 785.00 789.02 778.00 779.00 39,192
25 Jul 2014 (Fri) 789.00 790.12 785.11 789.00 22,314
24 Jul 2014 (Thu) 790.00 790.50 784.50 784.50 26,114
23 Jul 2014 (Wed) 788.50 791.00 787.02 788.00 28,130
22 Jul 2014 (Tue) 792.00 792.50 787.00 788.00 39,494
21 Jul 2014 (Mon) 786.50 791.00 781.10 782.00 30,457

FTSE 100 Latest

ValueChange
6,754.3224.99  % fall