Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
740.50p
on 24-10-2014 at 16:46:06
Change:   4.50p fall 0.60 %
Buy:   767.50p
Sell:   740.50p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,410 at 740.50p Days Range: 740.50 - 750.68p
Day's Volume: 34,774 52wk Range: 715.50 - 806.00p
Last Close: 740.50p Market Capitalisation:* £ 503.54 m
Open: 745.50p VWAP: 746.27p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2410740.50p1086666131416060Uncrossing Trade16:35:13 - 24/10
Buy397747.00p1086073430124528Ordinary Trade16:11:01 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Oct 2014 (Fri) 745.50 750.68 740.50 740.50 34,774
23 Oct 2014 (Thu) 742.00 751.00 740.44 745.00 38,721
22 Oct 2014 (Wed) 750.00 751.00 743.50 750.00 24,418
17 Oct 2014 (Fri) 716.00 740.00 712.67 738.00 66,946
16 Oct 2014 (Thu) 720.00 725.08 699.86 720.00 94,208
15 Oct 2014 (Wed) 732.50 737.00 715.50 715.50 95,606
14 Oct 2014 (Tue) 731.00 739.50 720.00 737.00 91,800
13 Oct 2014 (Mon) 726.00 732.00 717.50 728.50 59,539
10 Oct 2014 (Fri) 740.00 740.00 727.00 727.00 57,619
9 Oct 2014 (Thu) 747.00 749.69 737.50 737.50 40,511
8 Oct 2014 (Wed) 741.00 746.10 736.50 737.00 34,318
7 Oct 2014 (Tue) 745.50 751.00 743.11 744.00 49,166
6 Oct 2014 (Mon) 752.00 757.10 745.50 745.50 48,130
3 Oct 2014 (Fri) 740.00 749.00 737.75 746.50 73,629
2 Oct 2014 (Thu) 745.00 752.16 735.00 735.00 37,492
1 Oct 2014 (Wed) 751.00 753.50 746.00 746.00 21,315
30 Sep 2014 (Tue) 753.00 761.02 749.50 754.00 21,100
29 Sep 2014 (Mon) 750.00 756.75 747.25 750.00 18,901
26 Sep 2014 (Fri) 746.50 755.00 746.50 752.00 36,150
25 Sep 2014 (Thu) 764.00 766.83 750.50 751.00 47,432

FTSE 100 Latest

ValueChange
6,399.290.44  % fall