Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
761.00p
on 30-09-2014 at 12:08:16
Change:   11.00p rise 1.47 %
Buy:   759.50p
Sell:   752.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 391 at 759.12p Days Range: 752.00 - 761.02p
Day's Volume: 10,787 52wk Range: 735.50 - 806.00p
Last Close: 750.00p Market Capitalisation:* £ 517.48 m
Open: 753.00p VWAP: 757.73p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy391759.12p1071230023135431Ordinary Trade12:04:20 - 30/09
Buy677761.02p1071230023133690Ordinary Trade11:44:02 - 30/09
Buy1761.00p1071822724414932Automated Trade11:43:08 - 30/09
Buy652760.55p1071230023133428Ordinary Trade11:40:23 - 30/09
Buy800760.55p1071230023133389Ordinary Trade11:39:50 - 30/09
Buy1400760.55p1071230023132333Ordinary Trade11:26:47 - 30/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Sep 2014 (Mon) 750.00 756.75 747.25 750.00 18,901
26 Sep 2014 (Fri) 746.50 755.00 746.50 752.00 36,150
25 Sep 2014 (Thu) 764.00 766.83 750.50 751.00 47,432
24 Sep 2014 (Wed) 764.00 767.09 756.00 762.50 56,020
23 Sep 2014 (Tue) 770.00 772.68 762.49 763.00 66,218
22 Sep 2014 (Mon) 769.50 778.30 766.50 776.00 57,413
19 Sep 2014 (Fri) 780.00 783.93 775.05 779.00 62,249
18 Sep 2014 (Thu) 770.50 773.00 768.22 771.00 21,825
17 Sep 2014 (Wed) 769.50 771.95 767.40 767.50 33,212
16 Sep 2014 (Tue) 761.00 768.06 757.90 763.00 34,630
15 Sep 2014 (Mon) 766.50 772.34 763.80 766.00 37,036
12 Sep 2014 (Fri) 767.50 774.50 765.80 770.00 32,960
11 Sep 2014 (Thu) 770.50 774.25 763.50 763.50 36,677
10 Sep 2014 (Wed) 772.00 776.00 767.00 767.00 46,036
9 Sep 2014 (Tue) 773.50 777.00 770.50 770.50 23,652
8 Sep 2014 (Mon) 772.00 778.16 766.00 769.00 60,119
5 Sep 2014 (Fri) 779.50 785.25 771.00 771.00 32,077
4 Sep 2014 (Thu) 782.00 785.70 779.23 780.00 24,152
3 Sep 2014 (Wed) 777.50 787.00 776.00 783.00 41,004
2 Sep 2014 (Tue) 774.00 776.60 771.00 771.00 23,798
1 Sep 2014 (Mon) 773.00 780.16 772.00 773.50 58,683

FTSE 100 Latest

ValueChange
6,646.290.31  % fall