Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
680.00p
on 01-07-2016 at 13:45:45
Change:   8.00p rise 1.19 %
Buy:   683.50p
Sell:   680.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 86 at 680.00p Days Range: 669.00 - 683.73p
Day's Volume: 50,632 52wk Range: 602.50 - 728.00p
Last Close: 672.00p Market Capitalisation:* £ 455.60 m
Open: 669.00p VWAP: 677.89p
ISIN: GB0006111123 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell86680.00p1467646910424983Automated Trade13:45:45 - 01/07
Sell1000681.00p1467646910424938Automated Trade13:45:05 - 01/07
Sell1000683.00p1467646910424911Automated Trade13:44:41 - 01/07
Sell2000681.51p1467056356633254Ordinary Trade13:38:31 - 01/07
Sell1000683.26p1467056356632849Ordinary Trade13:33:59 - 01/07
Sell1340683.10p1467056356630547Ordinary Trade13:11:38 - 01/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
30 Jun 2016 (Thu) 655.00 675.00 655.00 672.00 101,913
29 Jun 2016 (Wed) 658.50 665.00 648.86 662.00 66,337
28 Jun 2016 (Tue) 643.00 649.50 636.15 648.00 83,216
27 Jun 2016 (Mon) 645.00 646.25 619.00 627.50 52,064
24 Jun 2016 (Fri) 614.50 653.18 598.50 644.00 102,585
23 Jun 2016 (Thu) 663.50 664.50 651.82 654.00 123,069
22 Jun 2016 (Wed) 646.00 656.50 646.00 651.00 77,565
21 Jun 2016 (Tue) 648.00 649.50 640.00 647.50 70,688
20 Jun 2016 (Mon) 639.50 648.97 635.00 648.50 52,740
17 Jun 2016 (Fri) 617.00 630.00 617.00 625.00 77,012
16 Jun 2016 (Thu) 613.00 619.50 610.50 615.00 80,503
15 Jun 2016 (Wed) 616.50 623.50 612.51 617.00 83,115
14 Jun 2016 (Tue) 625.00 626.78 610.50 610.50 85,171
9 Jun 2016 (Thu) 648.00 653.25 644.00 644.00 75,625
8 Jun 2016 (Wed) 655.00 657.75 652.00 652.00 68,625
7 Jun 2016 (Tue) 659.50 661.50 654.00 654.00 67,915
6 Jun 2016 (Mon) 656.00 659.00 648.00 653.00 124,579
3 Jun 2016 (Fri) 650.00 653.50 643.06 650.00 50,226
2 Jun 2016 (Thu) 646.00 652.00 646.00 650.00 37,245
1 Jun 2016 (Wed) 651.00 658.00 648.50 654.00 50,467

FTSE 100 Latest

ValueChange
6,550.9646.63  % rise
 

SSL