Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
706.00p
on 06-07-2015 at 16:40:30
Change:   11.00p fall 1.53 %
Buy:   800.00p
Sell:   706.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 501 at 706.00p Days Range: 701.50 - 715.00p
Day's Volume: 52,982 52wk Range: 701.50 - 799.00p
Last Close: 706.00p Market Capitalisation:* £ 480.08 m
Open: 701.50p VWAP: 710.83p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell501706.00p1244377330523787Uncrossing Trade16:35:15 - 06/07
Buy64711.88p1243784629245294Negotiated Trade -Immediate Publication16:15:02 - 06/07
Sell158710.00p1244377330517911Automated Trade16:13:54 - 06/07
Sell417712.35p1243784629241252Ordinary Trade15:48:56 - 06/07
Sell500713.50p1244377330513391Automated Trade15:44:47 - 06/07
Buy1500712.88p1243784629239501Negotiated Trade -Immediate Publication15:37:42 - 06/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 Jul 2015 (Mon) 701.50 715.00 701.50 706.00 52,982
3 Jul 2015 (Fri) 717.00 719.00 710.22 717.00 50,256
2 Jul 2015 (Thu) 719.00 719.00 714.32 718.00 38,658
1 Jul 2015 (Wed) 715.00 719.50 711.00 716.00 68,328
30 Jun 2015 (Tue) 705.00 711.00 703.00 705.00 72,042
29 Jun 2015 (Mon) 706.00 719.00 698.11 707.00 83,113
26 Jun 2015 (Fri) 722.00 726.00 720.00 720.00 60,303
25 Jun 2015 (Thu) 739.00 739.00 726.00 726.00 61,946
24 Jun 2015 (Wed) 736.50 740.50 733.15 733.50 41,025
23 Jun 2015 (Tue) 734.50 738.25 732.00 736.00 76,942
22 Jun 2015 (Mon) 727.50 731.00 722.50 730.00 52,248
19 Jun 2015 (Fri) 718.00 728.00 715.34 717.00 68,121
18 Jun 2015 (Thu) 718.00 723.00 715.22 718.50 25,518
17 Jun 2015 (Wed) 723.00 724.50 715.62 722.00 83,258
16 Jun 2015 (Tue) 723.50 723.50 711.70 724.00 78,723
15 Jun 2015 (Mon) 726.00 729.00 718.50 724.00 52,890
12 Jun 2015 (Fri) 729.00 729.50 724.00 729.50 83,935
11 Jun 2015 (Thu) 735.00 736.50 720.56 729.00 93,924
10 Jun 2015 (Wed) 731.00 734.00 725.51 730.00 95,480
9 Jun 2015 (Tue) 733.50 736.50 720.35 723.00 123,782
8 Jun 2015 (Mon) 738.50 738.50 730.00 730.50 148,908

FTSE 100 Latest

ValueChange
6,535.680.00  (unchanged)
 

SSL