Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
768.00p
on 31-10-2014 at 17:19:07
Change:   16.00p rise 2.13 %
Buy:   793.50p
Sell:   740.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,000 at 771.75p Days Range: 761.25 - 775.96p
Day's Volume: 73,011 52wk Range: 715.50 - 806.00p
Last Close: 768.00p Market Capitalisation:* £ 522.24 m
Open: 765.00p VWAP: 769.73p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7000771.75p1091021232453254Negotiated Trade -Delayed Publication16:19:07 - 31/10
Sell870768.00p1091021228264685Uncrossing Trade16:35:07 - 31/10
Sell869771.84p1091021232451798Ordinary Trade16:12:17 - 31/10
Sell934771.84p1091021232451271Ordinary Trade16:09:34 - 31/10
Buy237775.96p1091021232448548Ordinary Trade15:54:09 - 31/10
Buy5100775.91p1091021232445777Negotiated Trade -Immediate Publication15:32:31 - 31/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
31 Oct 2014 (Fri) 765.00 775.96 761.25 768.00 73,011
30 Oct 2014 (Thu) 746.00 755.50 746.00 752.00 24,233
29 Oct 2014 (Wed) 755.50 756.00 749.00 756.00 40,419
28 Oct 2014 (Tue) 751.00 753.00 748.00 753.00 23,828
27 Oct 2014 (Mon) 749.50 752.18 743.06 744.00 51,182
24 Oct 2014 (Fri) 745.50 750.68 740.50 740.50 34,774
23 Oct 2014 (Thu) 742.00 751.00 740.44 745.00 38,721
22 Oct 2014 (Wed) 750.00 751.00 743.50 750.00 24,418
17 Oct 2014 (Fri) 716.00 740.00 712.67 738.00 66,946
16 Oct 2014 (Thu) 720.00 725.08 699.86 720.00 94,208
15 Oct 2014 (Wed) 732.50 737.00 715.50 715.50 95,606
14 Oct 2014 (Tue) 731.00 739.50 720.00 737.00 91,800
13 Oct 2014 (Mon) 726.00 732.00 717.50 728.50 59,539
10 Oct 2014 (Fri) 740.00 740.00 727.00 727.00 57,619
9 Oct 2014 (Thu) 747.00 749.69 737.50 737.50 40,511
8 Oct 2014 (Wed) 741.00 746.10 736.50 737.00 34,318
7 Oct 2014 (Tue) 745.50 751.00 743.11 744.00 49,166
6 Oct 2014 (Mon) 752.00 757.10 745.50 745.50 48,130
3 Oct 2014 (Fri) 740.00 749.00 737.75 746.50 73,629
2 Oct 2014 (Thu) 745.00 752.16 735.00 735.00 37,492
1 Oct 2014 (Wed) 751.00 753.50 746.00 746.00 21,315

FTSE 100 Latest

ValueChange
6,546.4782.92  % rise