Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
647.00p
on 06-05-2016 at 16:40:40
Change:   8.00p fall 1.22 %
Buy:   657.50p
Sell:   630.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,366 at 647.00p Days Range: 642.88 - 658.00p
Day's Volume: 58,898 52wk Range: 602.50 - 772.50p
Last Close: 647.00p Market Capitalisation:* £ 433.49 m
Open: 658.00p VWAP: 647.00p
ISIN: GB0006111123 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1366647.00p1433012294161493Uncrossing Trade16:35:25 - 06/05
Sell8000645.00p1432421740371819Negotiated Trade -Immediate Publication16:10:45 - 06/05
Sell10000645.00p1432421740371169Negotiated Trade -Immediate Publication16:08:36 - 06/05
Sell400645.55p1432421740367693Ordinary Trade15:54:52 - 06/05
Sell77644.89p1432421740361289Ordinary Trade15:19:12 - 06/05
Sell1885644.89p1432421740360490Ordinary Trade15:13:32 - 06/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
6 May 2016 (Fri) 658.00 658.00 642.88 647.00 58,898
5 May 2016 (Thu) 654.00 661.75 648.00 655.00 53,468
4 May 2016 (Wed) 655.00 658.90 650.00 653.50 61,385
3 May 2016 (Tue) 659.00 663.00 654.12 659.00 45,598
2 May 2016 (Mon) 667.50 671.50 662.00 662.00 40,675
29 Apr 2016 (Fri) 667.50 671.50 662.00 662.00 40,675
28 Apr 2016 (Thu) 670.00 672.60 663.00 669.00 47,506
27 Apr 2016 (Wed) 664.50 672.50 663.00 672.50 42,514
26 Apr 2016 (Tue) 673.00 673.00 665.50 672.00 34,094
25 Apr 2016 (Mon) 666.00 670.41 665.00 666.00 46,289
22 Apr 2016 (Fri) 670.00 672.50 665.00 667.00 28,164
21 Apr 2016 (Thu) 675.00 679.50 670.00 675.00 62,030
20 Apr 2016 (Wed) 677.50 677.50 670.00 677.00 105,578
19 Apr 2016 (Tue) 673.00 679.50 669.30 678.00 75,637
18 Apr 2016 (Mon) 666.50 672.50 658.00 672.00 101,334
15 Apr 2016 (Fri) 670.50 670.50 665.00 669.00 59,408
14 Apr 2016 (Thu) 666.00 670.00 663.30 670.00 97,175
13 Apr 2016 (Wed) 663.00 670.18 663.00 668.00 98,187
12 Apr 2016 (Tue) 657.50 662.00 654.50 655.00 70,266
11 Apr 2016 (Mon) 655.50 663.50 655.00 655.50 55,174
8 Apr 2016 (Fri) 656.50 661.00 651.00 653.50 96,525
7 Apr 2016 (Thu) 658.00 661.84 647.00 649.00 119,483
6 Apr 2016 (Wed) 652.50 658.00 645.00 653.50 108,183

FTSE 100 Latest

ValueChange
6,125.708.45  % rise
 

SSL