Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
772.00p
on 03-03-2015 at 15:50:40
Change:   5.50p fall 0.71 %
Buy:   774.50p
Sell:   770.50p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 578 at 772.46p Days Range: 770.33 - 787.50p
Day's Volume: 49,839 52wk Range: 715.50 - 806.00p
Last Close: 777.50p Market Capitalisation:* £ 524.96 m
Open: 780.00p VWAP: 776.25p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy578772.46p1167093693218914Ordinary Trade15:35:30 - 03/03
Buy319775.12p1167093693211135Ordinary Trade14:50:43 - 03/03
Sell350774.00p1167093688986414Automated Trade14:43:13 - 03/03
Buy1281775.68p1167093693208531Ordinary Trade14:38:44 - 03/03
Sell750775.00p1167093688983738Automated Trade14:23:18 - 03/03
Sell775774.10p1167093693201144Ordinary Trade13:47:35 - 03/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Mar 2015 (Tue) 780.00 787.50 770.33 777.50 49,839
2 Mar 2015 (Mon) 787.00 787.00 777.50 777.50 39,903
27 Feb 2015 (Fri) 780.00 785.25 777.27 785.00 43,956
26 Feb 2015 (Thu) 786.00 787.88 778.20 780.00 38,128
25 Feb 2015 (Wed) 788.00 790.68 784.21 785.00 32,713
24 Feb 2015 (Tue) 789.00 789.00 784.00 785.00 48,752
23 Feb 2015 (Mon) 783.50 789.03 781.05 782.00 59,614
20 Feb 2015 (Fri) 785.50 789.50 782.58 789.50 42,196
19 Feb 2015 (Thu) 784.50 787.50 780.00 780.00 37,095
18 Feb 2015 (Wed) 783.00 788.00 780.00 784.50 40,148
17 Feb 2015 (Tue) 783.00 788.00 781.00 786.00 22,570
16 Feb 2015 (Mon) 790.50 790.95 785.50 786.00 41,575
13 Feb 2015 (Fri) 787.50 791.50 783.30 789.00 19,874
12 Feb 2015 (Thu) 786.00 789.00 778.77 789.00 25,125
11 Feb 2015 (Wed) 779.00 785.30 776.00 787.00 48,310
10 Feb 2015 (Tue) 788.00 788.00 778.22 787.00 45,373
9 Feb 2015 (Mon) 783.00 788.88 779.00 787.00 43,765
6 Feb 2015 (Fri) 790.50 793.00 783.88 793.00 51,386
5 Feb 2015 (Thu) 783.50 793.00 782.00 793.00 23,027
4 Feb 2015 (Wed) 793.50 793.58 784.50 788.50 39,445
3 Feb 2015 (Tue) 781.00 790.00 781.00 790.00 59,458

FTSE 100 Latest

ValueChange
6,889.1351.51  % fall
 

SSL