Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
782.00p
on 30-07-2014 at 11:43:30
Change:   3.00p rise 0.39 %
Buy:   785.50p
Sell:   780.50p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,500 at 780.51p Days Range: 780.51 - 788.50p
Day's Volume: 11,086 52wk Range: 735.50 - 806.00p
Last Close: 779.00p Market Capitalisation:* £ 531.76 m
Open: 788.50p VWAP: 783.07p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments 
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500780.51p1032884555109859Ordinary Trade11:38:11 - 30/07
Sell286782.10p1032884555109334Ordinary Trade11:31:14 - 30/07
Sell2850781.50p1032884555100750Ordinary Trade -Delayed Publication09:53:51 - 30/07
Sell620781.95p1032884555104660Ordinary Trade10:41:07 - 30/07
Buy379784.78p1032884555104019Ordinary Trade10:33:31 - 30/07
Sell322782.18p1032884555102092Ordinary Trade10:10:02 - 30/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 Jul 2014 (Tue) 788.50 788.50 779.00 779.00 57,294
28 Jul 2014 (Mon) 785.00 789.02 778.00 779.00 39,192
25 Jul 2014 (Fri) 789.00 790.12 785.11 789.00 22,314
24 Jul 2014 (Thu) 790.00 790.50 784.50 784.50 26,114
23 Jul 2014 (Wed) 788.50 791.00 787.02 788.00 28,130
22 Jul 2014 (Tue) 792.00 792.50 787.00 788.00 39,494
21 Jul 2014 (Mon) 786.50 791.00 781.10 782.00 30,457
18 Jul 2014 (Fri) 791.00 791.00 780.40 791.00 12,847
17 Jul 2014 (Thu) 782.50 787.00 780.50 782.00 37,265
16 Jul 2014 (Wed) 790.50 795.03 784.00 784.50 60,792
15 Jul 2014 (Tue) 799.50 799.50 790.00 790.00 46,142
14 Jul 2014 (Mon) 797.50 799.00 791.83 799.00 42,516
11 Jul 2014 (Fri) 791.00 793.50 785.50 792.50 54,668
10 Jul 2014 (Thu) 793.50 795.00 783.68 785.50 59,653
9 Jul 2014 (Wed) 796.00 798.50 792.50 793.00 30,334
8 Jul 2014 (Tue) 799.00 800.00 794.50 798.00 35,870
7 Jul 2014 (Mon) 796.50 801.00 793.25 797.00 80,577
4 Jul 2014 (Fri) 798.00 798.00 793.00 795.00 45,180
3 Jul 2014 (Thu) 790.00 796.00 786.00 795.00 69,932
2 Jul 2014 (Wed) 784.50 788.50 783.00 784.00 44,914
1 Jul 2014 (Tue) 779.50 784.50 777.50 783.00 63,693
30 Jun 2014 (Mon) 775.50 779.00 773.83 779.00 34,127

FTSE 100 Latest

ValueChange
6,805.752.00  % fall