Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
782.50p
on 24-11-2014 at 17:11:11
Change:   4.00p fall 0.51 %
Buy:   789.50p
Sell:   782.50p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,500 at 786.52p Days Range: 782.50 - 789.50p
Day's Volume: 81,659 52wk Range: 715.50 - 806.00p
Last Close: 782.50p Market Capitalisation:* £ 532.10 m
Open: 789.50p VWAP: 788.03p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3500786.52p1105866786917154Ordinary Trade -Delayed Publication16:11:11 - 24/11
Sell1001782.50p1105864635235596Uncrossing Trade16:35:15 - 24/11
Buy153788.50p1105864635229489Automated Trade16:16:03 - 24/11
Buy250788.22p1105866786917257Ordinary Trade16:11:44 - 24/11
Buy450788.81p1105866786916591Ordinary Trade16:08:06 - 24/11
Buy1000789.00p1105864635226162Automated Trade15:59:45 - 24/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Nov 2014 (Mon) 789.50 789.50 782.50 782.50 81,659
21 Nov 2014 (Fri) 777.00 786.50 777.00 786.50 43,192
20 Nov 2014 (Thu) 781.00 787.56 774.22 779.00 31,196
19 Nov 2014 (Wed) 784.50 787.50 782.00 786.50 25,596
18 Nov 2014 (Tue) 782.00 785.50 778.88 785.50 23,946
17 Nov 2014 (Mon) 780.50 781.00 774.88 778.00 35,269
14 Nov 2014 (Fri) 781.00 783.00 774.00 783.00 35,901
13 Nov 2014 (Thu) 774.50 781.50 774.50 778.00 38,183
12 Nov 2014 (Wed) 775.00 780.03 771.50 779.00 23,962
11 Nov 2014 (Tue) 775.00 782.09 775.00 781.00 60,618
10 Nov 2014 (Mon) 778.50 780.00 771.30 779.50 44,873
7 Nov 2014 (Fri) 770.00 776.75 768.56 769.50 34,275
6 Nov 2014 (Thu) 771.50 776.69 765.06 766.00 42,887
5 Nov 2014 (Wed) 768.00 774.25 762.08 772.00 49,429
4 Nov 2014 (Tue) 761.00 771.00 761.00 761.00 65,089
3 Nov 2014 (Mon) 766.50 772.00 763.50 766.00 57,225
31 Oct 2014 (Fri) 765.00 775.96 761.25 768.00 73,011
30 Oct 2014 (Thu) 746.00 755.50 746.00 752.00 24,233
29 Oct 2014 (Wed) 755.50 756.00 749.00 756.00 40,419
28 Oct 2014 (Tue) 751.00 753.00 748.00 753.00 23,828
27 Oct 2014 (Mon) 749.50 752.18 743.06 744.00 51,182

FTSE 100 Latest

ValueChange
6,729.7920.97  % fall