Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
780.00p
on 29-01-2015 at 14:01:23
Change:   3.50p fall 0.45 %
Buy:   783.00p
Sell:   779.50p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 24 at 780.00p Days Range: 776.00 - 787.88p
Day's Volume: 38,319 52wk Range: 715.50 - 806.00p
Last Close: 783.50p Market Capitalisation:* £ 530.40 m
Open: 776.00p VWAP: 781.43p
ISIN: GB0006111123 Shares in Issue: 68.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell24780.00p1146684004391340Automated Trade13:31:38 - 29/01
Buy132782.17p1146684008597196Ordinary Trade13:18:01 - 29/01
Buy1043782.48p1146684008596282Ordinary Trade13:06:05 - 29/01
Sell2924783.57p1146684008590211Ordinary Trade -Delayed Publication11:58:07 - 29/01
Buy1865787.88p1146684008594083Negotiated Trade -Immediate Publication12:41:07 - 29/01
Sell155786.02p1146684008593437Ordinary Trade12:32:59 - 29/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Jan 2015 (Wed) 783.50 787.50 777.50 783.50 85,693
27 Jan 2015 (Tue) 781.50 789.66 781.50 784.50 35,224
26 Jan 2015 (Mon) 776.00 786.60 776.00 785.00 38,911
23 Jan 2015 (Fri) 779.00 785.00 778.50 781.00 42,913
22 Jan 2015 (Thu) 780.00 782.14 775.00 777.00 45,657
21 Jan 2015 (Wed) 774.00 778.30 769.00 776.00 45,585
20 Jan 2015 (Tue) 767.50 775.00 765.00 771.50 42,724
19 Jan 2015 (Mon) 757.00 768.00 754.00 768.00 46,366
16 Jan 2015 (Fri) 749.00 757.00 746.00 757.00 27,064
15 Jan 2015 (Thu) 749.00 756.01 738.50 748.00 59,897
14 Jan 2015 (Wed) 749.00 760.50 735.47 743.00 61,111
13 Jan 2015 (Tue) 757.50 763.50 755.25 758.00 46,166
12 Jan 2015 (Mon) 755.00 759.00 748.00 751.00 60,445
9 Jan 2015 (Fri) 757.50 765.37 747.75 752.00 69,021
8 Jan 2015 (Thu) 751.50 763.00 751.50 762.00 57,647
7 Jan 2015 (Wed) 748.00 753.10 742.02 750.00 54,774
6 Jan 2015 (Tue) 747.50 752.00 738.00 752.00 22,794
5 Jan 2015 (Mon) 757.00 765.33 744.50 748.00 42,906
2 Jan 2015 (Fri) 761.00 762.50 754.50 762.00 36,432
1 Jan 2015 (Thu) 756.00 766.00 756.00 756.00 17,410
31 Dec 2014 (Wed) 756.00 766.00 756.00 756.00 17,410
30 Dec 2014 (Tue) 763.00 766.00 758.50 761.50 13,787
29 Dec 2014 (Mon) 764.00 769.84 761.24 769.00 37,287

FTSE 100 Latest

ValueChange
6,817.028.92  % fall
 

SSL