Murray Income Trust Share Price (MUT) - Buy MUT Shares

View your Watch List Add MUT to your Watch List
Time period:    Moving average:     Compare to: 
Murray Income Trust (MUT) share price history chart
Current Price:  
773.00p
on 22-11-2017 at 16:52:47
Change:   2.00p rise 0.26 %
Buy:   779.50p
Sell:   773.00p
   
Murray Income Trust (MUT, MUT.L, LON:MUT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,310 at 773.00p Days Range: 768.50 - 779.20p
Day's Volume: 37,454 52wk Range: 709.00 - 817.75p
Last Close: 773.00p Market Capitalisation:* £ 517.91 m
Open: 778.50p VWAP: 772.60p
ISIN: GB0006111123 Shares in Issue: 67.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5310773.00p1782483045646839Uncrossing Trade16:35:28 - 22/11
Sell99773.00p1782483045641497Automated Trade16:29:30 - 22/11
Buy110774.00p1782483045631523Automated Trade16:00:15 - 22/11
Buy49773.52p72869417561105209615:48:40 - 22/11
Sell171773.00p1782483045627851Automated Trade15:45:01 - 22/11
Sell1185773.01p015:40:01 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Nov 2017 (Wed) 778.50 779.20 768.50 773.00 37,454
21 Nov 2017 (Tue) 765.00 772.86 765.00 771.00 30,986
20 Nov 2017 (Mon) 765.00 771.75 763.85 771.75 40,305
15 Nov 2017 (Wed) 771.00 777.20 770.80 773.75 45,070
14 Nov 2017 (Tue) 784.50 784.50 774.50 777.50 53,764
13 Nov 2017 (Mon) 781.50 793.78 781.00 782.50 48,857
10 Nov 2017 (Fri) 789.00 791.00 781.00 784.50 43,763
9 Nov 2017 (Thu) 785.50 794.90 785.00 785.00 38,993
8 Nov 2017 (Wed) 795.00 798.50 786.00 795.00 24,407
7 Nov 2017 (Tue) 799.00 799.00 790.00 791.50 68,363
6 Nov 2017 (Mon) 797.00 797.00 788.50 793.50 57,782
3 Nov 2017 (Fri) 795.00 800.00 790.00 799.50 46,569
2 Nov 2017 (Thu) 792.00 792.50 784.12 789.50 38,475
1 Nov 2017 (Wed) 790.00 791.00 782.08 789.50 29,251
31 Oct 2017 (Tue) 782.50 785.50 779.00 782.00 70,923
30 Oct 2017 (Mon) 786.00 786.00 778.16 781.00 49,197
27 Oct 2017 (Fri) 786.50 786.50 779.67 784.00 49,756
26 Oct 2017 (Thu) 785.00 787.00 778.00 780.00 26,910
25 Oct 2017 (Wed) 792.50 792.50 779.78 780.00 44,686
24 Oct 2017 (Tue) 785.00 792.12 783.50 787.50 31,825
23 Oct 2017 (Mon) 786.50 793.70 784.00 787.00 49,037

FTSE 100 Latest

ValueChange
7,419.027.68  % rise
 

SSL