Merchants Trust Share Price (MRCH) - Buy MRCH Shares
Merchants Trust Prices
|
|
| ||||||||||||||||||
0.00 %| Merchants Trust (MRCH, MRCH.L, LON:MRCH) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 4,176 at 353.00p | Days Range: | 349.78 - 353.50p | |
| Day's Volume: | 120,631 | 52wk Range: | 341.50 - 431.80p | |
| Last Close: | 353.00p | Market Capitalisation:* | £ 363.59 m | |
| Open: | 350.20p | VWAP: | 351.42p | |
| ISIN: | GB0005800072 | Shares in Issue: | 103.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 4176 | 353.00p | 538102124832454 | Uncrossing Trade | 16:35:17 - 21/05 |
| Sell | 191 | 350.60p | 538102124830264 | Automated Trade | 16:29:30 - 21/05 |
| Buy | 7 | 352.30p | 538102124828595 | Automated Trade | 16:25:28 - 21/05 |
| Sell | 272 | 351.73p | 538136467748784 | Ordinary Trade | 16:25:14 - 21/05 |
| Buy | 2500 | 352.87p | 538136467748303 | Negotiated Trade -Immediate Publication | 16:07:08 - 21/05 |
Share Price History for Merchants Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 350.20 | 353.50 | 349.78 | 353.00 | 120,631 |
| 18 May 2012 (Fri) | 354.00 | 357.00 | 349.00 | 353.00 | 239,758 |
| 17 May 2012 (Thu) | 362.40 | 364.08 | 353.01 | 355.00 | 135,259 |
| 16 May 2012 (Wed) | 357.30 | 366.00 | 355.00 | 366.00 | 135,100 |
| 15 May 2012 (Tue) | 363.70 | 364.90 | 358.00 | 360.30 | 112,334 |
| 14 May 2012 (Mon) | 360.60 | 365.00 | 358.00 | 360.80 | 185,566 |
| 11 May 2012 (Fri) | 361.60 | 368.50 | 361.60 | 368.50 | 86,506 |
| 10 May 2012 (Thu) | 361.00 | 365.94 | 359.00 | 363.40 | 130,722 |
| 9 May 2012 (Wed) | 363.50 | 366.10 | 356.38 | 359.60 | 166,014 |
| 8 May 2012 (Tue) | 369.00 | 370.99 | 361.10 | 361.10 | 186,651 |
| 7 May 2012 (Mon) | 375.00 | 375.90 | 367.50 | 368.00 | 144,651 |
| 4 May 2012 (Fri) | 375.00 | 375.90 | 367.50 | 368.00 | 144,651 |
| 3 May 2012 (Thu) | 378.00 | 379.25 | 375.00 | 375.00 | 92,598 |
| 2 May 2012 (Wed) | 381.30 | 383.86 | 375.50 | 377.00 | 148,911 |
| 1 May 2012 (Tue) | 374.50 | 385.70 | 373.50 | 383.90 | 157,138 |
| 30 Apr 2012 (Mon) | 377.10 | 379.60 | 374.20 | 375.40 | 115,221 |
| 27 Apr 2012 (Fri) | 372.90 | 378.80 | 371.22 | 378.80 | 143,977 |
| 26 Apr 2012 (Thu) | 371.60 | 376.10 | 370.92 | 375.00 | 82,585 |
| 25 Apr 2012 (Wed) | 373.40 | 376.00 | 371.70 | 372.00 | 88,609 |
| 24 Apr 2012 (Tue) | 372.50 | 376.00 | 368.60 | 373.40 | 240,688 |
| 23 Apr 2012 (Mon) | 373.30 | 376.00 | 368.20 | 371.60 | 218,105 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
