Merchants Trust Share Price (MRCH) - Buy MRCH Shares

View your Watch List Add MRCH to your Watch List
Time period:    Moving average:     Compare to: 
Merchants Trust (MRCH) share price history chart
Current Price:  
470.25p
on 24-07-2017 at 13:12:08
Change:   1.75p fall 0.37 %
Buy:   474.00p
Sell:   470.25p
   
Merchants Trust (MRCH, MRCH.L, LON:MRCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,265 at 472.18p Days Range: 470.25 - 471.50p
Day's Volume: 12,561 52wk Range: 411.50 - 491.50p
Last Close: 472.00p Market Capitalisation:* £ 512.57 m
Open: 471.50p VWAP: 471.52p
ISIN: GB0005800072 Shares in Issue: 109.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5265472.18p738510972725059584Ordinary Trade -Delayed Publication12:12:08 - 24/07
Buy669472.50p146958463673655360Ordinary Trade12:37:39 - 24/07
Buy691473.18p5968979118088256Ordinary Trade12:17:07 - 24/07
Unknown2754470.25p1707615323183446Uncrossing Trade12:02:28 - 24/07
Sell213470.25p1707615323180372Automated Trade11:39:57 - 24/07
Sell266470.25p1707615323179678Automated Trade11:29:57 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 476.00 481.00 471.75 472.00 36,433
20 Jul 2017 (Thu) 473.00 479.25 473.00 473.75 23,508
19 Jul 2017 (Wed) 473.75 478.00 471.25 474.50 22,431
18 Jul 2017 (Tue) 473.00 473.75 473.00 473.75 9,405
17 Jul 2017 (Mon) 478.00 478.00 473.00 473.00 15,871
14 Jul 2017 (Fri) 468.25 468.25 467.00 467.25 2,669
13 Jul 2017 (Thu) 475.25 475.25 468.00 469.50 24,348
12 Jul 2017 (Wed) 479.50 479.50 474.75 475.00 895
11 Jul 2017 (Tue) 479.50 479.50 471.50 473.00 24,892
10 Jul 2017 (Mon) 480.00 480.00 473.25 477.50 12,135
7 Jul 2017 (Fri) 475.00 475.00 473.50 473.75 21,454
6 Jul 2017 (Thu) 476.25 476.25 475.00 475.25 10,907
5 Jul 2017 (Wed) 484.25 484.25 476.00 477.00 64,043
4 Jul 2017 (Tue) 482.00 482.00 476.50 477.50 12,810
3 Jul 2017 (Mon) 478.00 483.25 477.00 483.25 3,270
30 Jun 2017 (Fri) 476.00 476.25 476.00 476.25 10,047
29 Jun 2017 (Thu) 480.00 480.00 476.00 478.38 7,121
28 Jun 2017 (Wed) 476.25 482.00 474.75 476.00 21,304
27 Jun 2017 (Tue) 485.00 485.00 478.00 481.50 9,708
26 Jun 2017 (Mon) 480.00 483.00 479.00 483.00 14,558

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL