Merchants Trust Share Price (MRCH) - Buy MRCH Shares

View your Watch List Add MRCH to your Watch List
Time period:    Moving average:     Compare to: 
Merchants Trust (MRCH) share price history chart
Current Price:  
477.38p
on 19-09-2017 at 16:43:20
Change:   1.38p rise 0.29 %
Buy:   476.75p
Sell:   475.25p
   
Merchants Trust (MRCH, MRCH.L, LON:MRCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 442 at 478.14p Days Range: 476.00 - 477.38p
Day's Volume: 53,235 52wk Range: 411.50 - 491.50p
Last Close: 477.38p Market Capitalisation:* £ 520.34 m
Open: 472.00p VWAP: -
ISIN: GB0005800072 Shares in Issue: 109.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy442478.14p444265099858894912Ordinary Trade16:12:29 - 19/09
Buy413478.30p440915710952169536Ordinary Trade15:54:38 - 19/09
Buy1179478.30p867806526590509056Ordinary Trade15:26:27 - 19/09
Sell550475.25p18545668635320384Ordinary Trade15:18:19 - 19/09
Sell44475.25p296864152278884416Ordinary Trade15:05:56 - 19/09
Sell6665474.11p297188639742451776Ordinary Trade -Delayed Publication14:02:57 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 472.00 477.38 476.00 477.38 53,235
18 Sep 2017 (Mon) 472.00 476.00 471.50 476.00 6,381
15 Sep 2017 (Fri) 479.00 479.00 469.50 475.25 12,257
14 Sep 2017 (Thu) 479.25 483.75 475.00 478.12 17,588
13 Sep 2017 (Wed) 480.25 482.12 479.25 482.12 11,532
12 Sep 2017 (Tue) 488.75 489.00 481.25 482.00 28,000
11 Sep 2017 (Mon) 476.00 483.25 476.00 483.25 979
8 Sep 2017 (Fri) 477.75 485.00 476.00 481.75 3,088
7 Sep 2017 (Thu) 479.00 482.50 479.00 482.50 2,200
6 Sep 2017 (Wed) 485.00 485.00 475.50 481.00 14,265
5 Sep 2017 (Tue) 485.00 490.25 479.50 480.75 36,369
4 Sep 2017 (Mon) 484.00 486.50 483.00 486.50 11,904
1 Sep 2017 (Fri) 491.75 492.00 488.00 489.12 1,330
31 Aug 2017 (Thu) 487.00 492.00 487.00 488.12 3,570
30 Aug 2017 (Wed) 481.50 482.00 480.00 480.00 13,564
29 Aug 2017 (Tue) 477.00 478.00 474.00 478.00 11,753
28 Aug 2017 (Mon) 484.00 485.00 481.00 483.00 16,093
25 Aug 2017 (Fri) 484.00 485.00 481.00 483.00 16,093
24 Aug 2017 (Thu) 480.00 486.00 480.00 483.00 65,689
23 Aug 2017 (Wed) 478.00 481.00 477.25 481.00 7,902
22 Aug 2017 (Tue) 472.00 479.50 472.00 476.00 4,876
21 Aug 2017 (Mon) 478.00 478.00 470.00 472.75 29,589

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL