Merchants Trust Share Price (MRCH) - Buy MRCH Shares

View your Watch List Add MRCH to your Watch List
Time period:    Moving average:     Compare to: 
Merchants Trust (MRCH) share price history chart
Current Price:  
463.75p
on 28-04-2017 at 08:01:07
Change:   (no change) 0.00 %
Buy:   471.00p
Sell:   464.00p
   
Merchants Trust (MRCH, MRCH.L, LON:MRCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,000 at 467.00p Days Range: 463.75 - 463.75p
Day's Volume: 0 52wk Range: 384.75 - 483.25p
Last Close: 463.75p Market Capitalisation:* £ 505.49 m
Open: 468.00p VWAP: 468.84p
ISIN: GB0005800072 Shares in Issue: 109.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7000467.00p1652598943870630Ordinary Trade -Delayed Publication16:27:36 - 27/04
Buy11424467.75p1652598943867502Ordinary Trade -Delayed Publication16:21:35 - 27/04
Sell240463.75p1653189497638556Uncrossing Trade16:35:04 - 27/04
Sell22463.50p1653189497636875Automated Trade16:29:00 - 27/04
Buy1000466.32p1652598943867156Ordinary Trade16:20:57 - 27/04
Sell3000464.70p1652598943864420Ordinary Trade -Delayed Publication16:14:12 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 468.00 463.75 463.75 463.75 0
27 Apr 2017 (Thu) 468.00 471.70 463.00 463.75 104,596
26 Apr 2017 (Wed) 473.00 475.25 469.00 473.75 125,315
25 Apr 2017 (Tue) 470.00 475.13 468.00 474.00 131,254
24 Apr 2017 (Mon) 475.50 479.00 471.30 473.62 193,214
21 Apr 2017 (Fri) 466.00 473.00 466.00 469.50 137,510
20 Apr 2017 (Thu) 467.75 473.60 466.89 468.75 126,023
19 Apr 2017 (Wed) 474.00 480.00 471.08 475.00 150,643
18 Apr 2017 (Tue) 478.75 480.75 470.41 472.75 166,757
17 Apr 2017 (Mon) 475.25 479.86 473.00 477.62 166,269
14 Apr 2017 (Fri) 475.25 479.86 473.00 477.62 166,269
13 Apr 2017 (Thu) 475.25 479.86 473.00 477.62 166,269
12 Apr 2017 (Wed) 478.00 482.75 475.34 480.00 190,959
11 Apr 2017 (Tue) 480.50 483.61 473.35 475.50 203,066
10 Apr 2017 (Mon) 473.00 477.69 469.29 475.25 205,701
7 Apr 2017 (Fri) 466.00 474.07 466.00 468.25 184,751
6 Apr 2017 (Thu) 462.00 469.43 461.34 467.50 276,098
5 Apr 2017 (Wed) 467.75 471.20 465.30 466.00 177,116
4 Apr 2017 (Tue) 466.25 471.00 463.04 466.00 149,806
3 Apr 2017 (Mon) 468.00 470.56 462.00 467.00 169,138
31 Mar 2017 (Fri) 474.00 474.00 464.75 468.00 169,942
30 Mar 2017 (Thu) 475.25 475.25 467.75 470.00 142,994

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL