Merchants Trust Share Price (MRCH) - Buy MRCH Shares

View your Watch List Add MRCH to your Watch List
Time period:    Moving average:     Compare to: 
Merchants Trust (MRCH) share price history chart
Current Price:  
476.50p
on 21-11-2017 at 16:40:00
Change:   0.50p rise 0.10 %
Buy:   502.50p
Sell:   393.00p
   
Merchants Trust (MRCH, MRCH.L, LON:MRCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 791 at 476.50p Days Range: 473.87 - 480.75p
Day's Volume: 51,540 52wk Range: 431.00 - 493.00p
Last Close: 476.50p Market Capitalisation:* £ 519.39 m
Open: 477.00p VWAP: 476.18p
ISIN: GB0005800072 Shares in Issue: 109.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell791476.50p1781858127899325Uncrossing Trade16:35:17 - 21/11
Sell12512477.50p891826469348153615:30:23 - 21/11
Buy261478.74p86771546643663264016:26:13 - 21/11
Sell1820476.50p1781858127886891Automated Trade16:00:05 - 21/11
Buy500477.69p15348494214741203215:54:37 - 21/11
Buy1740477.69p015:48:58 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 477.00 480.75 473.87 476.50 51,540
20 Nov 2017 (Mon) 472.00 477.83 472.00 476.00 56,725
15 Nov 2017 (Wed) 480.25 485.00 476.00 477.00 101,422
14 Nov 2017 (Tue) 482.00 485.00 480.02 481.50 74,356
13 Nov 2017 (Mon) 485.00 488.00 482.00 483.62 166,714
10 Nov 2017 (Fri) 485.50 490.00 482.00 483.75 53,175
9 Nov 2017 (Thu) 487.00 490.25 486.00 486.25 80,137
8 Nov 2017 (Wed) 490.00 493.00 489.78 491.00 65,833
7 Nov 2017 (Tue) 499.25 499.25 489.00 489.00 114,251
6 Nov 2017 (Mon) 495.00 497.00 492.30 492.50 125,243
3 Nov 2017 (Fri) 494.50 494.75 491.06 493.00 79,650
2 Nov 2017 (Thu) 490.00 493.62 488.10 490.00 71,647
1 Nov 2017 (Wed) 492.75 493.16 488.00 489.00 103,361
31 Oct 2017 (Tue) 485.00 490.00 484.00 484.50 109,150
30 Oct 2017 (Mon) 481.75 483.56 479.50 481.75 62,425
27 Oct 2017 (Fri) 484.00 484.00 476.58 482.25 62,231
26 Oct 2017 (Thu) 482.00 482.00 477.12 479.00 127,976
25 Oct 2017 (Wed) 483.00 486.85 478.00 478.75 76,782
24 Oct 2017 (Tue) 485.00 490.00 483.25 483.50 78,506
23 Oct 2017 (Mon) 490.00 491.26 485.25 487.50 84,088

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL