Merchants Trust Share Price (MRCH) - Buy MRCH Shares

View your Watch List Add MRCH to your Watch List
Time period:    Moving average:     Compare to: 
Merchants Trust (MRCH) share price history chart
Current Price:  
481.25p
on 22-06-2017 at 16:40:00
Change:   2.25p fall 0.47 %
Buy:   484.25p
Sell:   481.25p
   
Merchants Trust (MRCH, MRCH.L, LON:MRCH) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 469 at 481.25p Days Range: 481.00 - 486.00p
Day's Volume: 7,607 52wk Range: 385.00 - 491.50p
Last Close: 481.25p Market Capitalisation:* £ 524.56 m
Open: 481.25p VWAP: 482.25p
ISIN: GB0005800072 Shares in Issue: 109.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell469481.25p1687847736237317Uncrossing Trade16:35:18 - 22/06
Buy1847486.00p1687847736202849Automated Trade12:59:44 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 481.25 486.00 481.00 481.25 7,607
21 Jun 2017 (Wed) 482.00 483.50 480.50 483.50 7,259
20 Jun 2017 (Tue) 484.00 486.00 484.00 486.00 1,540
19 Jun 2017 (Mon) 481.00 489.00 481.00 486.00 17,375
16 Jun 2017 (Fri) 477.25 483.00 476.50 483.00 71,158
15 Jun 2017 (Thu) 475.00 479.75 470.98 475.50 61,504
14 Jun 2017 (Wed) 482.50 485.05 477.75 478.00 128,914
13 Jun 2017 (Tue) 482.50 484.75 479.50 482.50 145,019
12 Jun 2017 (Mon) 475.25 485.00 475.25 484.00 142,992
9 Jun 2017 (Fri) 472.50 480.00 470.00 480.00 131,528
8 Jun 2017 (Thu) 472.00 478.62 471.40 474.75 90,344
7 Jun 2017 (Wed) 475.75 479.95 473.00 473.25 148,215
6 Jun 2017 (Tue) 477.00 481.55 471.00 475.75 233,410
5 Jun 2017 (Mon) 490.00 490.81 480.25 482.12 169,892
2 Jun 2017 (Fri) 497.75 497.75 490.00 491.25 115,966
1 Jun 2017 (Thu) 490.75 494.00 488.50 491.50 51,846
31 May 2017 (Wed) 492.75 492.75 486.00 487.62 94,885
30 May 2017 (Tue) 495.00 495.00 484.25 486.50 142,572
29 May 2017 (Mon) 487.00 494.65 486.98 490.25 96,027
26 May 2017 (Fri) 487.00 494.65 486.98 490.25 96,027
25 May 2017 (Thu) 489.00 492.00 485.50 488.25 87,318
24 May 2017 (Wed) 485.75 490.12 485.75 490.12 141,201
23 May 2017 (Tue) 490.00 490.00 485.10 486.75 83,044

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL