UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 644.00p on 10-02-2026 at 19:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 646.00p |
| Sell | 644.00p |
| Last Trade: | Sell 30.00 at 644.00p |
| Day's Volume: | 293,673 |
| Last Close: | 644.00p |
| Open: | 650.00p |
| ISIN: | GB0005800072 |
| Day's Range | 640.00p - 650.00p |
| 52wk Range: | 456.50p - 655.00p |
| Market Capitalisation: | £950.76m |
| VWAP: | 644.32673p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 644.00p | Automatic Execution |
16:23:47 - 10-Feb-26 |
| Sell* | 75 | 644.00p | Automatic Execution |
16:23:38 - 10-Feb-26 |
| Sell* | 151 | 644.00p | Automatic Execution |
16:23:00 - 10-Feb-26 |
| Sell* | 30 | 644.00p | Automatic Execution |
16:22:22 - 10-Feb-26 |
| Sell* | 30 | 644.00p | Automatic Execution |
16:22:18 - 10-Feb-26 |
| Sell* | 30 | 644.00p | Automatic Execution |
16:21:45 - 10-Feb-26 |
| Buy* | 1 | 645.00p | SI Trade |
16:21:39 - 10-Feb-26 |
| Sell* | 151 | 644.00p | Automatic Execution |
16:21:02 - 10-Feb-26 |
| Buy* | 150 | 644.8156p | Ordinary |
16:15:10 - 10-Feb-26 |
| Buy* | 1 | 644.63p | Ordinary |
16:09:41 - 10-Feb-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 1:57 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 1:12 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 2:22 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 2:49 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 1:55 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 2:03 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 2:45 pm | RNS | Net Asset Value(s) |
| 30th Jan 2026 3:23 pm | RNS | Top 10 Holdings & Geographical Distribution |
| 30th Jan 2026 3:16 pm | RNS | Net Asset Value(s) |
| 30th Jan 2026 2:14 pm | RNS | Net Asset Value(s) |