UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 548.00p on 24-04-2024 at 16:56:10 |
|---|---|
| Change | -2.00p -0.36% |
| Buy | 549.00p |
| Sell | 547.00p |
| Buy / Sell MRCH Shares | |
| Last Trade: | Unknown 52.00 at 548.00p |
| Day's Volume: | 170,464 |
| Last Close: | 548.00p |
| Open: | 551.00p |
| ISIN: | GB0005800072 |
| Day's Range | 546.00p - 552.00p |
| 52wk Range: | 477.00p - 582.00p |
| Market Capitalisation: | £813m |
| VWAP: | 549.75865p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Merchants Trust (MRCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 548.00p | OTC Trade |
16:55:54 - 24-Apr-24 |
| Unknown* | 3,022 | 550.334p | OTC Trade |
16:31:20 - 24-Apr-24 |
| Unknown* | 1 | 548.00p | OTC Trade |
16:18:40 - 24-Apr-24 |
| Unknown* | 77 | 547.987p | OTC Trade |
15:58:48 - 24-Apr-24 |
| Buy* | 17,757 | 548.00p | Suspected BUY Trade |
15:35:04 - 24-Apr-24 |
| Buy* | 611 | 547.00p | Automatic Execution |
15:28:00 - 24-Apr-24 |
| Buy* | 505 | 547.00p | Automatic Execution |
15:28:00 - 24-Apr-24 |
| Buy* | 52 | 547.00p | Automatic Execution |
15:28:00 - 24-Apr-24 |
| Buy* | 512 | 547.00p | Automatic Execution |
15:28:00 - 24-Apr-24 |
| Buy* | 789 | 547.00p | Automatic Execution |
15:11:16 - 24-Apr-24 |