Mercantile Investment Trust (The) Share Price (MRC) - Buy MRC Shares

View your Watch List Add MRC to your Watch List
Time period:    Moving average:     Compare to: 
Mercantile Investment Trust (The) (MRC) share price history chart
Current Price:  
1920.00p
on 23-06-2017 at 17:15:00
Change:   1.00p rise 0.05 %
Buy:   1927.00p
Sell:   1918.00p
   
Mercantile Investment Trust (The) (MRC, MRC.L, LON:MRC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 19,459 at 1920.00p Days Range: 1916.00 - 1923.00p
Day's Volume: 27,437 52wk Range: 1375.00 - 1975.00p
Last Close: 1920.00p Market Capitalisation:* £ 1.61 bn
Open: 1919.00p VWAP: 1919.66p
ISIN: GB0005794036 Shares in Issue: 84.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell194591920.00p1688442513740353Uncrossing Trade16:35:02 - 23/06
Sell71920.00p1688442513739738Automated Trade16:29:32 - 23/06
Buy591920.00p1688442513738462Automated Trade16:26:33 - 23/06
Sell41919.00p1688442513737016Automated Trade16:22:09 - 23/06
Sell791919.00p1688442513737018Automated Trade16:22:09 - 23/06
Sell4701919.10p322895576555409472Ordinary Trade16:19:36 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 1,919.00 1,923.00 1,916.00 1,920.00 27,437
22 Jun 2017 (Thu) 1,920.00 1,924.00 1,914.00 1,919.00 21,385
21 Jun 2017 (Wed) 1,935.00 1,935.00 1,923.00 1,933.00 86,052
20 Jun 2017 (Tue) 1,959.00 1,959.00 1,935.00 1,935.00 27,946
19 Jun 2017 (Mon) 1,945.00 1,958.00 1,945.00 1,957.00 16,867
16 Jun 2017 (Fri) 1,921.00 1,962.75 1,920.11 1,950.00 270,973
15 Jun 2017 (Thu) 1,958.00 1,962.72 1,896.00 1,920.00 162,385
14 Jun 2017 (Wed) 1,949.00 1,970.00 1,942.88 1,963.00 76,433
13 Jun 2017 (Tue) 1,933.00 1,949.00 1,926.00 1,944.00 116,426
12 Jun 2017 (Mon) 1,933.00 1,941.29 1,918.74 1,929.00 78,082
9 Jun 2017 (Fri) 1,925.00 1,942.20 1,905.00 1,941.00 229,428
8 Jun 2017 (Thu) 1,935.00 1,938.20 1,927.00 1,930.00 77,538
7 Jun 2017 (Wed) 1,938.00 1,943.80 1,930.00 1,932.00 77,929
6 Jun 2017 (Tue) 1,957.00 1,960.32 1,925.00 1,933.00 124,646
5 Jun 2017 (Mon) 1,971.00 1,974.00 1,956.00 1,956.00 66,184
2 Jun 2017 (Fri) 1,978.00 1,978.00 1,967.00 1,975.00 153,454
1 Jun 2017 (Thu) 1,967.00 1,975.00 1,966.31 1,974.00 167,758
31 May 2017 (Wed) 1,968.00 1,972.00 1,961.58 1,967.00 165,538
30 May 2017 (Tue) 1,960.00 1,967.00 1,952.64 1,967.00 79,067
29 May 2017 (Mon) 1,959.00 1,967.00 1,955.52 1,967.00 201,938
26 May 2017 (Fri) 1,959.00 1,967.00 1,955.52 1,967.00 201,938
25 May 2017 (Thu) 1,952.00 1,959.00 1,950.00 1,957.00 76,601
24 May 2017 (Wed) 1,950.00 1,953.00 1,942.16 1,950.00 102,999

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL