Mercantile Investment Trust (The) Share Price (MRC) - Buy MRC Shares

View your Watch List Add MRC to your Watch List
Time period:    Moving average:     Compare to: 
Mercantile Investment Trust (The) (MRC) share price history chart
Current Price:  
1916.00p
on 27-04-2017 at 17:15:00
Change:   2.00p rise 0.10 %
Buy:   1916.00p
Sell:   1913.00p
   
Mercantile Investment Trust (The) (MRC, MRC.L, LON:MRC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 447 at 1916.00p Days Range: 1903.00 - 1917.00p
Day's Volume: 62,261 52wk Range: 1375.00 - 1920.00p
Last Close: 1916.00p Market Capitalisation:* £ 1.63 bn
Open: 1903.00p VWAP: 1911.57p
ISIN: GB0005794036 Shares in Issue: 85.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4471916.00p1653189422202124PT16:35:25 - 27/04
Buy501915.00p1653189422197884Automated Trade16:29:50 - 27/04
Sell701915.00p1653189422197500Automated Trade16:29:17 - 27/04
Buy321916.00p1653189422196950Automated Trade16:28:31 - 27/04
Buy2001915.50p1652598876705979Ordinary Trade16:19:25 - 27/04
Buy5001915.44p1652598876705685Negotiated Trade -Immediate Publication16:16:59 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1,903.00 1,917.00 1,903.00 1,916.00 62,261
26 Apr 2017 (Wed) 1,908.00 1,917.00 1,904.00 1,913.00 36,898
25 Apr 2017 (Tue) 1,911.00 1,921.00 1,906.48 1,913.00 149,165
24 Apr 2017 (Mon) 1,909.00 1,925.00 1,909.00 1,920.00 94,160
21 Apr 2017 (Fri) 1,889.00 1,903.00 1,883.13 1,892.00 36,346
20 Apr 2017 (Thu) 1,900.00 1,901.00 1,882.00 1,893.00 107,421
19 Apr 2017 (Wed) 1,860.00 1,902.00 1,860.00 1,894.00 223,598
18 Apr 2017 (Tue) 1,893.00 1,893.00 1,855.67 1,862.00 76,711
17 Apr 2017 (Mon) 1,884.00 1,900.00 1,878.00 1,892.00 101,489
14 Apr 2017 (Fri) 1,884.00 1,900.00 1,878.00 1,892.00 101,489
13 Apr 2017 (Thu) 1,884.00 1,900.00 1,878.00 1,892.00 101,489
12 Apr 2017 (Wed) 1,877.00 1,890.00 1,870.00 1,884.00 100,066
11 Apr 2017 (Tue) 1,862.00 1,881.25 1,857.59 1,876.00 155,354
10 Apr 2017 (Mon) 1,853.00 1,866.00 1,852.95 1,865.00 59,811
7 Apr 2017 (Fri) 1,825.00 1,855.00 1,820.66 1,855.00 113,404
6 Apr 2017 (Thu) 1,815.00 1,828.00 1,807.00 1,826.00 146,332
5 Apr 2017 (Wed) 1,822.00 1,839.00 1,818.00 1,836.00 177,261
4 Apr 2017 (Tue) 1,820.00 1,831.00 1,813.06 1,831.00 188,065
3 Apr 2017 (Mon) 1,826.00 1,826.00 1,812.40 1,817.00 100,515
31 Mar 2017 (Fri) 1,814.00 1,824.00 1,807.40 1,822.00 158,960
30 Mar 2017 (Thu) 1,813.00 1,819.00 1,806.08 1,818.00 291,607
29 Mar 2017 (Wed) 1,825.00 1,825.00 1,792.46 1,812.00 198,497
28 Mar 2017 (Tue) 1,818.00 1,822.00 1,808.00 1,822.00 108,186
27 Mar 2017 (Mon) 1,802.00 1,820.00 1,788.37 1,813.00 134,252

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL