Mercantile Investment Trust (The) Share Price (MRC) - Buy MRC Shares
Mercantile Investment Trust (The) Prices
|
|
| ||||||||||||||||||
0.05 %| Mercantile Investment Trust (The) (MRC, MRC.L, LON:MRC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 10,559 at 934.00p | Days Range: | 930.00 - 944.39p | |
| Day's Volume: | 109,408 | 52wk Range: | 823.00 - 1095.00p | |
| Last Close: | 934.00p | Market Capitalisation:* | £ 924.66 m | |
| Open: | 936.00p | VWAP: | 934.41p | |
| ISIN: | GB0005794036 | Shares in Issue: | 99.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10559 | 934.00p | 538102124833518 | Uncrossing Trade | 16:35:27 - 21/05 |
| Sell | 100 | 930.50p | 538102124830498 | Automated Trade | 16:29:46 - 21/05 |
| Sell | 88 | 930.00p | 538102124830431 | Automated Trade | 16:29:37 - 21/05 |
| Buy | 56 | 931.50p | 538102124830378 | Automated Trade | 16:29:34 - 21/05 |
| Sell | 68 | 930.50p | 538102124830153 | Automated Trade | 16:29:23 - 21/05 |
| Sell | 90 | 930.50p | 538102124830140 | Automated Trade | 16:29:22 - 21/05 |
Share Price History for Mercantile Investment Trust (The)
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 936.00 | 944.39 | 930.00 | 934.00 | 109,408 |
| 18 May 2012 (Fri) | 947.00 | 948.50 | 933.00 | 934.50 | 98,662 |
| 17 May 2012 (Thu) | 962.00 | 964.50 | 942.00 | 951.50 | 79,920 |
| 16 May 2012 (Wed) | 960.00 | 968.00 | 950.00 | 961.50 | 96,682 |
| 15 May 2012 (Tue) | 974.50 | 976.50 | 962.50 | 969.00 | 126,870 |
| 14 May 2012 (Mon) | 969.50 | 973.00 | 961.50 | 971.50 | 72,429 |
| 11 May 2012 (Fri) | 970.50 | 983.00 | 963.00 | 983.00 | 69,774 |
| 10 May 2012 (Thu) | 970.00 | 980.00 | 967.50 | 970.00 | 94,693 |
| 9 May 2012 (Wed) | 972.50 | 975.00 | 957.50 | 966.00 | 120,003 |
| 8 May 2012 (Tue) | 997.00 | 999.90 | 971.00 | 973.00 | 102,711 |
| 7 May 2012 (Mon) | 1,026.00 | 1,026.00 | 996.00 | 996.00 | 85,130 |
| 4 May 2012 (Fri) | 1,026.00 | 1,026.00 | 996.00 | 996.00 | 85,130 |
| 3 May 2012 (Thu) | 1,030.00 | 1,035.00 | 1,020.00 | 1,024.00 | 126,103 |
| 2 May 2012 (Wed) | 1,029.00 | 1,036.00 | 1,023.00 | 1,035.00 | 264,679 |
| 1 May 2012 (Tue) | 1,002.00 | 1,029.00 | 1,002.00 | 1,029.00 | 143,406 |
| 30 Apr 2012 (Mon) | 1,010.00 | 1,015.00 | 1,003.00 | 1,004.00 | 51,499 |
| 27 Apr 2012 (Fri) | 995.00 | 1,015.00 | 993.50 | 1,015.00 | 80,141 |
| 26 Apr 2012 (Thu) | 999.50 | 1,007.00 | 992.38 | 1,002.00 | 56,884 |
| 25 Apr 2012 (Wed) | 993.50 | 1,003.00 | 991.00 | 1,003.00 | 55,871 |
| 24 Apr 2012 (Tue) | 983.50 | 992.00 | 983.50 | 991.50 | 63,067 |
| 23 Apr 2012 (Mon) | 999.50 | 1,004.89 | 977.50 | 982.50 | 102,759 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
