Mercantile Investment Trust (The) Share Price (MRC) - Buy MRC Shares

View your Watch List Add MRC to your Watch List
Time period:    Moving average:     Compare to: 
Mercantile Investment Trust (The) (MRC) share price history chart
Current Price:  
1991.00p
on 23-08-2017 at 17:02:09
Change:   6.00p fall 0.30 %
Buy:   1995.00p
Sell:   1989.00p
   
Mercantile Investment Trust (The) (MRC, MRC.L, LON:MRC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 242 at 1991.00p Days Range: 1991.00 - 1999.00p
Day's Volume: 1,860 52wk Range: 1624.00 - 2012.00p
Last Close: 1991.00p Market Capitalisation:* £ 1.65 bn
Open: 1999.00p VWAP: 1993.22p
ISIN: GB0005794036 Shares in Issue: 83.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2421991.00p1726169506457013Uncrossing Trade16:35:05 - 23/08
Sell4231991.36p0Ordinary Trade16:23:50 - 23/08
Buy1001994.00p1726169506451776Automated Trade16:15:44 - 23/08
Sell5951991.58p146007018421968960Negotiated Trade -Immediate Publication16:11:17 - 23/08
Buy31994.00p1726169506449536Automated Trade16:06:31 - 23/08
Buy411994.00p1726169506447167Automated Trade15:55:35 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 1,999.00 1,999.00 1,991.00 1,991.00 1,860
22 Aug 2017 (Tue) 1,995.00 1,997.00 1,990.00 1,997.00 4,331
21 Aug 2017 (Mon) 1,983.00 1,987.00 1,978.00 1,985.00 9,070
18 Aug 2017 (Fri) 1,981.00 1,986.00 1,976.00 1,982.00 25,394
17 Aug 2017 (Thu) 1,994.00 2,001.00 1,991.00 1,993.00 16,241
16 Aug 2017 (Wed) 1,980.00 2,002.00 1,979.00 2,002.00 10,137
15 Aug 2017 (Tue) 1,979.00 1,982.00 1,977.00 1,977.00 8,331
14 Aug 2017 (Mon) 1,970.00 1,977.00 1,970.00 1,977.00 12,423
11 Aug 2017 (Fri) 1,971.00 1,971.00 1,960.00 1,962.00 24,719
10 Aug 2017 (Thu) 1,995.00 2,000.00 1,981.00 1,981.00 24,046
9 Aug 2017 (Wed) 2,003.00 2,004.00 1,987.00 1,995.00 45,428
8 Aug 2017 (Tue) 2,012.00 2,015.00 2,005.00 2,006.00 12,482
7 Aug 2017 (Mon) 2,013.00 2,014.00 2,000.00 2,012.00 69,018
4 Aug 2017 (Fri) 2,002.00 2,010.00 1,998.00 2,010.00 96,059
3 Aug 2017 (Thu) 1,990.00 2,004.00 1,990.00 2,004.00 75,434
2 Aug 2017 (Wed) 1,999.00 1,999.00 1,990.00 1,992.00 18,544
1 Aug 2017 (Tue) 1,982.00 1,996.00 1,982.00 1,995.00 33,072
31 Jul 2017 (Mon) 1,976.00 1,987.00 1,976.00 1,982.00 72,142
28 Jul 2017 (Fri) 1,987.00 1,987.00 1,970.00 1,977.00 65,901
27 Jul 2017 (Thu) 1,980.00 1,992.00 1,980.00 1,989.00 69,800

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL