Mercantile Investment Trust (The) Share Price (MRC) - Buy MRC Shares

View your Watch List Add MRC to your Watch List
Time period:    Moving average:     Compare to: 
Mercantile Investment Trust (The) (MRC) share price history chart
Current Price:  
2065.00p
on 17-10-2017 at 17:15:00
Change:   20.00p fall 0.96 %
Buy:   2076.00p
Sell:   2063.00p
   
Mercantile Investment Trust (The) (MRC, MRC.L, LON:MRC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 22,200 at 2070.00p Days Range: 2065.00 - 2081.96p
Day's Volume: 224,154 52wk Range: 1624.00 - 2085.00p
Last Close: 2065.00p Market Capitalisation:* £ 1.71 bn
Open: 2080.00p VWAP: 2070.07p
ISIN: GB0005794036 Shares in Issue: 83.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy222002070.00p868288396210036800Ordinary Trade -Delayed Publication10:32:45 - 17/10
Buy882662070.00p0Negotiated Trade -Immediate Publication16:39:46 - 17/10
Buy882662070.00p3903433693290560Negotiated Trade -Immediate Publication16:39:46 - 17/10
Sell14722065.00p1760185647450603Uncrossing Trade16:35:08 - 17/10
Buy4402068.67p868292676413382720Ordinary Trade16:28:12 - 17/10
Buy212067.00p1760185647447878Automated Trade16:25:17 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 2,080.00 2,081.96 2,065.00 2,065.00 224,154
16 Oct 2017 (Mon) 2,085.00 2,090.00 2,075.00 2,085.00 58,357
13 Oct 2017 (Fri) 2,079.00 2,085.00 2,069.00 2,083.00 20,261
12 Oct 2017 (Thu) 2,069.00 2,079.00 2,062.00 2,079.00 21,073
11 Oct 2017 (Wed) 2,065.00 2,070.00 2,059.00 2,069.00 101,468
10 Oct 2017 (Tue) 2,061.00 2,069.00 2,061.00 2,069.00 14,020
9 Oct 2017 (Mon) 2,067.00 2,070.00 2,057.00 2,060.00 9,902
6 Oct 2017 (Fri) 2,062.00 2,069.00 2,058.00 2,068.00 6,288
5 Oct 2017 (Thu) 2,055.00 2,061.00 2,050.00 2,058.00 22,468
4 Oct 2017 (Wed) 2,053.00 2,055.00 2,050.00 2,050.00 27,970
3 Oct 2017 (Tue) 2,036.00 2,052.00 2,036.00 2,052.00 51,537
2 Oct 2017 (Mon) 2,008.00 2,035.00 2,008.00 2,035.00 57,071
29 Sep 2017 (Fri) 2,003.00 2,016.00 2,003.00 2,015.00 184,321
28 Sep 2017 (Thu) 1,994.00 2,001.00 1,987.00 2,001.00 180,474
27 Sep 2017 (Wed) 1,999.00 2,000.00 1,991.00 1,997.00 13,870
26 Sep 2017 (Tue) 1,995.00 2,002.00 1,984.00 1,988.00 12,593
25 Sep 2017 (Mon) 1,987.00 2,004.00 1,987.00 1,999.00 12,831
22 Sep 2017 (Fri) 1,991.00 1,996.00 1,978.00 1,989.00 17,596
21 Sep 2017 (Thu) 2,005.00 2,013.00 1,983.00 1,993.00 16,798
20 Sep 2017 (Wed) 2,007.00 2,013.00 2,002.00 2,006.00 14,352
19 Sep 2017 (Tue) 1,999.00 2,010.00 1,997.00 2,010.00 13,869
18 Sep 2017 (Mon) 1,991.00 2,000.00 1,986.00 1,999.00 49,914

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL