Mercantile Investment Trust (The) Share Price (MRC) - Buy MRC Shares

View your Watch List Add MRC to your Watch List
Time period:    Moving average:     Compare to: 
Mercantile Investment Trust (The) (MRC) share price history chart
Current Price:  
2121.00p
on 18-12-2017 at 17:01:52
Change:   19.00p rise 0.90 %
Buy:   2127.00p
Sell:   2121.00p
   
Mercantile Investment Trust (The) (MRC, MRC.L, LON:MRC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,024 at 2121.92p Days Range: 2109.00 - 2127.00p
Day's Volume: 105,609 52wk Range: 1679.00 - 2143.00p
Last Close: 2121.00p Market Capitalisation:* £ 1.74 bn
Open: 2109.00p VWAP: 2121.96p
ISIN: GB0005794036 Shares in Issue: 82.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10242121.92p591497907309369617:01:52 - 18/12
Sell10072121.00p75284566180373715216:43:32 - 18/12
Sell95742121.00p1798556885274708Uncrossing Trade16:35:05 - 18/12
Unknown5702120.63p016:30:02 - 18/12
Buy512123.00p1798556885269902Automated Trade16:22:00 - 18/12
Sell3202120.63p74419092232925600016:20:15 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 2,109.00 2,127.00 2,109.00 2,121.00 105,609
15 Dec 2017 (Fri) 2,101.00 2,107.33 2,100.11 2,102.00 99,356
14 Dec 2017 (Thu) 2,105.00 2,105.02 2,098.00 2,098.00 84,837
13 Dec 2017 (Wed) 2,119.00 2,121.00 2,111.00 2,119.00 58,684
12 Dec 2017 (Tue) 2,114.00 2,120.00 2,113.00 2,113.00 95,500
11 Dec 2017 (Mon) 2,116.00 2,116.00 2,108.00 2,113.00 40,708
8 Dec 2017 (Fri) 2,097.00 2,109.00 2,097.00 2,097.00 65,832
7 Dec 2017 (Thu) 2,112.00 2,114.97 2,104.00 2,115.00 21,126
6 Dec 2017 (Wed) 2,110.00 2,114.75 2,097.00 2,121.00 62,128
5 Dec 2017 (Tue) 2,125.00 2,126.00 2,114.00 2,125.00 46,214
4 Dec 2017 (Mon) 2,123.00 2,131.00 2,119.00 2,113.00 32,510
1 Dec 2017 (Fri) 2,113.00 2,127.00 2,100.00 2,113.00 94,555
30 Nov 2017 (Thu) 2,120.00 2,120.00 2,108.00 2,124.00 49,277
29 Nov 2017 (Wed) 2,121.00 2,127.00 2,118.88 2,122.00 11,936
28 Nov 2017 (Tue) 2,124.00 2,124.20 2,120.05 2,118.00 14,079
27 Nov 2017 (Mon) 2,122.00 2,124.00 2,118.00 2,118.00 55,277
24 Nov 2017 (Fri) 2,125.00 2,125.00 2,112.00 2,120.00 54,452
23 Nov 2017 (Thu) 2,120.00 2,121.34 2,114.00 2,117.00 45,165
22 Nov 2017 (Wed) 2,110.00 2,124.00 2,110.00 2,124.00 88,977
21 Nov 2017 (Tue) 2,100.00 2,110.00 2,098.00 2,110.00 54,485
20 Nov 2017 (Mon) 2,084.00 2,101.00 2,078.00 2,100.00 68,820

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL