Motorpoint Group Share Price (MOTR) - Buy MOTR Shares

View your Watch List Add MOTR to your Watch List
Time period:    Moving average:     Compare to: 
Motorpoint Group (MOTR) share price history chart
Current Price:  
230.00p
on 22-01-2018 at 16:56:00
Change:   3.00p rise 1.32 %
Buy:   230.00p
Sell:   225.00p
   
Motorpoint Group (MOTR, MOTR.L, LON:MOTR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 909 at 230.00p Days Range: 225.00 - 232.00p
Day's Volume: 12,086 52wk Range: 126.25 - 232.00p
Last Close: 230.00p Market Capitalisation:* £ 230.00 m
Open: 232.00p VWAP: 227.34p
ISIN: GB00BD0SFR60 Shares in Issue: 100.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy909230.00p1820203595924248Uncrossing Trade16:35:06 - 22/01
Buy45230.00p1820203595922606Automated Trade16:29:19 - 22/01
Buy566230.00p1820203595917226Automated Trade16:17:46 - 22/01
Buy130230.00p1820203595912246Automated Trade15:59:50 - 22/01
Buy386230.00p1820203595910868Automated Trade15:53:07 - 22/01
Buy100230.00p1820203595910417Automated Trade15:50:04 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 232.00 232.00 225.00 230.00 12,086
19 Jan 2018 (Fri) 225.00 230.00 225.00 227.00 22,201
18 Jan 2018 (Thu) 231.00 231.00 225.00 228.00 20,212
17 Jan 2018 (Wed) 232.00 232.00 227.00 232.00 14,661
16 Jan 2018 (Tue) 225.00 229.00 225.00 229.00 16,130
15 Jan 2018 (Mon) 222.00 230.00 214.00 225.00 90,250
12 Jan 2018 (Fri) 222.00 222.00 210.63 214.00 76,887
11 Jan 2018 (Thu) 220.00 220.00 213.60 216.00 57,665
10 Jan 2018 (Wed) 222.00 222.00 210.00 216.00 31,726
9 Jan 2018 (Tue) 216.00 216.00 211.00 214.00 78,010
8 Jan 2018 (Mon) 216.00 216.00 208.30 214.00 64,314
5 Jan 2018 (Fri) 209.00 215.00 201.42 213.00 61,570
4 Jan 2018 (Thu) 214.00 214.00 203.00 208.00 46,050
3 Jan 2018 (Wed) 216.00 216.00 201.00 207.00 50,488
2 Jan 2018 (Tue) 218.00 218.38 210.00 215.00 70,330
1 Jan 2018 (Mon) 220.50 220.50 215.50 219.00 3,172
29 Dec 2017 (Fri) 220.50 220.50 215.50 219.00 3,172
28 Dec 2017 (Thu) 220.00 220.25 219.75 220.00 44,554
27 Dec 2017 (Wed) 224.50 224.50 216.85 218.75 33,931
26 Dec 2017 (Tue) 227.00 230.00 221.06 222.25 919
25 Dec 2017 (Mon) 227.00 230.00 221.06 222.25 919

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL