Motorpoint Group Share Price (MOTR) - Buy MOTR Shares

View your Watch List Add MOTR to your Watch List
Time period:    Moving average:     Compare to: 
Motorpoint Group (MOTR) share price history chart
Current Price:  
160.75p
on 28-04-2017 at 08:29:39
Change:   1.25p fall 0.77 %
Buy:   162.00p
Sell:   157.75p
   
Motorpoint Group (MOTR, MOTR.L, LON:MOTR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 69 at 160.75p Days Range: 159.12 - 162.00p
Day's Volume: 4,255 52wk Range: 121.00 - 239.50p
Last Close: 162.00p Market Capitalisation:* £ 160.75 m
Open: 160.00p VWAP: 160.39p
ISIN: GB00BD0SFR60 Shares in Issue: 100.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell69160.75p1653807972879221Automated Trade08:29:24 - 28/04
Buy309162.65p1652598943877861Negotiated Trade -Immediate Publication16:51:29 - 27/04
Sell456162.00p1653189497643238PT16:36:07 - 27/04
Sell13161.50p1653189497636869Automated Trade16:29:00 - 27/04
Buy838162.75p1653189497632133Automated Trade16:16:30 - 27/04
Sell741161.73p1652598943864538Ordinary Trade16:14:34 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 160.00 162.00 159.12 162.00 4,255
27 Apr 2017 (Thu) 162.00 163.00 160.76 162.00 17,521
26 Apr 2017 (Wed) 161.50 163.00 157.32 163.00 68,204
25 Apr 2017 (Tue) 157.50 162.50 152.50 158.25 50,486
24 Apr 2017 (Mon) 158.75 160.87 148.98 157.00 126,780
21 Apr 2017 (Fri) 157.50 158.17 155.00 156.50 7,021
20 Apr 2017 (Thu) 158.50 159.27 154.96 158.50 19,174
19 Apr 2017 (Wed) 156.00 160.20 150.10 159.75 59,686
18 Apr 2017 (Tue) 160.00 165.00 145.25 158.00 785,315
17 Apr 2017 (Mon) 165.00 170.43 162.25 163.50 336,046
14 Apr 2017 (Fri) 165.00 170.43 162.25 163.50 336,046
13 Apr 2017 (Thu) 165.00 170.43 162.25 163.50 336,046
12 Apr 2017 (Wed) 160.00 165.00 154.82 164.75 131,025
11 Apr 2017 (Tue) 153.00 157.00 149.59 155.50 43,305
10 Apr 2017 (Mon) 147.25 155.00 147.25 152.00 159,056
7 Apr 2017 (Fri) 150.00 153.06 143.14 147.25 88,912
6 Apr 2017 (Thu) 143.25 148.78 140.96 146.50 247,228
5 Apr 2017 (Wed) 140.00 140.00 135.00 140.00 60,683
4 Apr 2017 (Tue) 138.25 138.25 134.50 137.75 46,292
3 Apr 2017 (Mon) 134.25 138.25 134.25 138.25 23,693
31 Mar 2017 (Fri) 134.50 136.00 132.00 134.00 13,248
30 Mar 2017 (Thu) 135.00 136.00 133.00 134.50 103,423

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL