Motorpoint Group Share Price (MOTR) - Buy MOTR Shares

View your Watch List Add MOTR to your Watch List
Time period:    Moving average:     Compare to: 
Motorpoint Group (MOTR) share price history chart
Current Price:  
146.00p
on 23-10-2017 at 17:15:00
Change:   2.75p fall 1.85 %
Buy:   165.00p
Sell:   146.00p
   
Motorpoint Group (MOTR, MOTR.L, LON:MOTR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,514 at 146.00p Days Range: 143.30 - 150.00p
Day's Volume: 1,982,094 52wk Range: 121.00 - 168.50p
Last Close: 146.00p Market Capitalisation:* £ 146.00 m
Open: 148.00p VWAP: 147.58p
ISIN: GB00BD0SFR60 Shares in Issue: 100.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1514146.00p1763896574656868Uncrossing Trade16:35:16 - 23/10
Buy1717000147.61p149820930182438976Ordinary Trade16:16:07 - 23/10
Buy200000147.50p734650958838063168Ordinary Trade16:15:23 - 23/10
Sell2000143.66p579673898865483840Ordinary Trade15:49:07 - 23/10
Buy799144.00p1763896574641172Automated Trade15:25:59 - 23/10
Sell1701144.00p1763896574640422Automated Trade15:19:37 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 148.00 150.00 143.30 146.00 1,982,094
20 Oct 2017 (Fri) 150.00 151.50 145.00 148.75 17,807
19 Oct 2017 (Thu) 147.00 150.63 145.90 149.75 52,337
18 Oct 2017 (Wed) 142.50 147.50 142.50 146.25 122,928
17 Oct 2017 (Tue) 142.00 144.25 142.00 144.25 62,699
16 Oct 2017 (Mon) 142.25 143.83 141.49 143.75 21,937
13 Oct 2017 (Fri) 140.00 141.00 140.00 141.00 207
12 Oct 2017 (Thu) 140.25 145.00 140.25 141.00 6,299
11 Oct 2017 (Wed) 140.00 142.62 140.00 142.62 3,703
10 Oct 2017 (Tue) 145.00 145.00 143.00 143.00 1
9 Oct 2017 (Mon) 142.00 142.00 140.00 141.00 27,822
6 Oct 2017 (Fri) 141.25 144.25 140.00 142.00 45,238
5 Oct 2017 (Thu) 138.00 138.00 135.50 135.50 10,343
4 Oct 2017 (Wed) 137.75 142.75 137.50 142.25 24,983
3 Oct 2017 (Tue) 132.00 140.00 132.00 140.00 55,974
2 Oct 2017 (Mon) 130.00 134.50 129.00 134.50 66,376
29 Sep 2017 (Fri) 130.00 131.50 125.00 131.50 96,581
28 Sep 2017 (Thu) 133.00 133.00 129.50 130.50 10,182
27 Sep 2017 (Wed) 128.00 132.00 128.00 132.00 27,391
26 Sep 2017 (Tue) 129.00 130.00 129.00 130.00 1,318
25 Sep 2017 (Mon) 130.00 133.25 129.50 129.50 2,920

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL