Motorpoint Group Share Price (MOTR) - Buy MOTR Shares

View your Watch List Add MOTR to your Watch List
Time period:    Moving average:     Compare to: 
Motorpoint Group (MOTR) share price history chart
Current Price:  
137.25p
on 18-08-2017 at 08:01:37
Change:   (no change) 0.00 %
Buy:   140.00p
Sell:   136.00p
   
Motorpoint Group (MOTR, MOTR.L, LON:MOTR) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 137.25 - 137.25p
Day's Volume: 0 52wk Range: 121.00 - 208.75p
Last Close: 137.25p Market Capitalisation:* £ 137.25 m
Open: 136.00p VWAP: -
ISIN: GB00BD0SFR60 Shares in Issue: 100.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4135.00p1720603304311480Uncrossing Trade16:35:12 - 14/08
Sell4395138.00p1716273977240170Automated Trade09:33:43 - 07/08
Buy3000143.00p436303827581362240Ordinary Trade08:34:00 - 02/08
Unknown2000143.00p1713181600779479Automated Trade08:30:42 - 02/08
Buy489143.00p1711944650247960Uncrossing Trade16:35:25 - 31/07
Sell725141.68p869240663577812992Ordinary Trade15:45:17 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 136.00 137.25 137.25 137.25 0
17 Aug 2017 (Thu) 135.00 137.88 137.88 137.88 0
16 Aug 2017 (Wed) 135.00 137.00 135.00 137.00 0
15 Aug 2017 (Tue) 135.00 137.00 135.00 137.00 0
14 Aug 2017 (Mon) 135.00 135.00 135.00 135.00 553
11 Aug 2017 (Fri) 139.75 137.00 137.00 137.00 0
10 Aug 2017 (Thu) 138.00 136.25 136.25 136.25 0
9 Aug 2017 (Wed) 138.00 136.25 136.25 136.25 0
8 Aug 2017 (Tue) 138.00 136.25 136.25 136.25 0
7 Aug 2017 (Mon) 138.00 138.00 138.00 138.00 5,000
4 Aug 2017 (Fri) 143.00 143.00 141.00 141.00 54,450
3 Aug 2017 (Thu) 143.00 143.00 141.00 141.00 54,450
2 Aug 2017 (Wed) 143.00 143.00 141.00 141.00 54,450
1 Aug 2017 (Tue) 144.75 143.00 143.00 143.00 0
31 Jul 2017 (Mon) 144.75 148.75 143.00 143.00 15,489
28 Jul 2017 (Fri) 138.50 138.50 138.50 138.50 6
27 Jul 2017 (Thu) 140.00 140.00 138.00 138.00 5,142
21 Jul 2017 (Fri) 138.00 138.00 138.00 138.00 3,925
20 Jul 2017 (Thu) 138.00 138.50 138.00 138.50 127

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL