Motorpoint Group Share Price (MOTR) - Buy MOTR Shares

View your Watch List Add MOTR to your Watch List
Time period:    Moving average:     Compare to: 
Motorpoint Group (MOTR) share price history chart
Current Price:  
139.50p
on 26-06-2017 at 11:00:34
Change:   2.50p fall 1.76 %
Buy:   141.00p
Sell:   139.50p
   
Motorpoint Group (MOTR, MOTR.L, LON:MOTR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4 at 139.50p Days Range: 139.50 - 145.00p
Day's Volume: 18,067 52wk Range: 121.00 - 225.00p
Last Close: 142.00p Market Capitalisation:* £ 139.50 m
Open: 140.00p VWAP: 140.75p
ISIN: GB00BD0SFR60 Shares in Issue: 100.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4139.50p1690298015034677Automated Trade11:00:34 - 26/06
Sell8139.50p1690298015034345Automated Trade10:56:20 - 26/06
Sell782140.75p1690298015033482Automated Trade10:42:00 - 26/06
Sell1422140.15p877037098324021248Ordinary Trade09:21:09 - 26/06
Buy3269141.00p1690298015024601Automated Trade08:11:45 - 26/06
Buy1722145.00p1690298015023820Automated Trade08:01:16 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 142.00 142.00 140.00 142.00 26,404
22 Jun 2017 (Thu) 141.25 142.25 139.50 140.00 7,833
21 Jun 2017 (Wed) 140.75 145.00 137.50 140.00 108,978
20 Jun 2017 (Tue) 147.00 147.00 138.25 140.00 97,599
19 Jun 2017 (Mon) 149.00 149.00 143.00 145.00 115,638
16 Jun 2017 (Fri) 150.00 150.00 145.00 149.00 45,033
15 Jun 2017 (Thu) 148.50 148.50 146.25 146.25 12,235
14 Jun 2017 (Wed) 149.00 152.60 148.00 148.25 284,572
13 Jun 2017 (Tue) 151.00 151.88 147.00 149.75 124,976
12 Jun 2017 (Mon) 155.50 155.50 147.00 147.50 207,910
9 Jun 2017 (Fri) 142.00 148.75 142.00 146.25 27,589
8 Jun 2017 (Thu) 147.25 155.75 142.00 145.00 78,224
7 Jun 2017 (Wed) 163.00 166.31 145.00 147.38 186,549
6 Jun 2017 (Tue) 163.00 166.90 156.00 156.00 32,611
5 Jun 2017 (Mon) 166.25 170.00 160.00 160.00 20,913
2 Jun 2017 (Fri) 167.25 169.25 166.21 167.50 43,362
1 Jun 2017 (Thu) 167.00 168.25 164.59 165.00 39,970
31 May 2017 (Wed) 168.00 174.50 166.75 168.50 38,522
30 May 2017 (Tue) 167.75 167.75 163.00 164.75 37,419
29 May 2017 (Mon) 165.00 167.75 163.00 163.00 29,330
26 May 2017 (Fri) 165.00 167.75 163.00 163.00 9,830

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL