Monks Inv Trust Share Price (MNKS) - Buy MNKS Shares
Monks Inv Trust Prices
|
|
| ||||||||||||||||||
0.54 %| Monks Inv Trust (MNKS, MNKS.L, LON:MNKS) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 12,041 at 315.10p | Days Range: | 313.50 - 317.80p | |
| Day's Volume: | 205,850 | 52wk Range: | 298.10 - 357.40p | |
| Last Close: | 315.10p | Market Capitalisation:* | £ 806.66 m | |
| Open: | 317.30p | VWAP: | 315.47p | |
| ISIN: | GB0030517261 | Shares in Issue: | 256.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 12041 | 315.10p | 538102124831763 | Uncrossing Trade | 16:35:11 - 21/05 |
| Sell | 576 | 315.60p | 538102124830151 | Automated Trade | 16:29:22 - 21/05 |
| Buy | 295 | 315.80p | 538102124829878 | Automated Trade | 16:29:00 - 21/05 |
| Sell | 314 | 315.60p | 538102124829537 | Automated Trade | 16:28:35 - 21/05 |
| Sell | 48 | 315.60p | 538102124829137 | Automated Trade | 16:27:38 - 21/05 |
| Buy | 9157 | 316.30p | 538136467748640 | Negotiated Trade -Immediate Publication | 16:19:40 - 21/05 |
Share Price History for Monks Inv Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 317.30 | 317.80 | 313.50 | 315.10 | 205,850 |
| 18 May 2012 (Fri) | 314.50 | 321.00 | 314.50 | 316.80 | 171,863 |
| 17 May 2012 (Thu) | 317.80 | 322.00 | 317.80 | 318.70 | 133,799 |
| 16 May 2012 (Wed) | 317.00 | 321.51 | 315.00 | 320.50 | 226,314 |
| 15 May 2012 (Tue) | 320.90 | 322.60 | 318.70 | 321.50 | 163,076 |
| 14 May 2012 (Mon) | 323.50 | 323.50 | 320.00 | 322.80 | 120,124 |
| 11 May 2012 (Fri) | 323.70 | 327.16 | 320.60 | 326.70 | 177,588 |
| 10 May 2012 (Thu) | 325.10 | 325.10 | 321.00 | 323.00 | 177,288 |
| 9 May 2012 (Wed) | 324.80 | 327.10 | 321.80 | 324.30 | 247,333 |
| 8 May 2012 (Tue) | 329.10 | 329.90 | 324.10 | 324.10 | 291,087 |
| 7 May 2012 (Mon) | 335.40 | 335.83 | 330.40 | 330.40 | 164,289 |
| 4 May 2012 (Fri) | 335.40 | 335.83 | 330.40 | 330.40 | 164,289 |
| 3 May 2012 (Thu) | 335.80 | 338.00 | 335.51 | 336.40 | 153,157 |
| 2 May 2012 (Wed) | 337.00 | 338.00 | 335.50 | 336.80 | 143,987 |
| 1 May 2012 (Tue) | 337.00 | 337.90 | 336.00 | 337.70 | 199,448 |
| 30 Apr 2012 (Mon) | 338.00 | 338.50 | 336.30 | 338.50 | 427,185 |
| 27 Apr 2012 (Fri) | 334.00 | 337.30 | 334.00 | 337.00 | 653,242 |
| 26 Apr 2012 (Thu) | 333.00 | 335.00 | 331.34 | 335.00 | 448,972 |
| 25 Apr 2012 (Wed) | 329.00 | 332.00 | 328.65 | 332.00 | 476,016 |
| 24 Apr 2012 (Tue) | 325.20 | 330.00 | 324.00 | 328.50 | 375,178 |
| 23 Apr 2012 (Mon) | 330.00 | 331.03 | 324.16 | 325.60 | 181,138 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
