Monks Inv Trust Share Price (MNKS) - Buy MNKS Shares

View your Watch List Add MNKS to your Watch List
Time period:    Moving average:     Compare to: 
Monks Inv Trust (MNKS) share price history chart
Current Price:  
648.00p
on 27-04-2017 at 17:27:42
Change:   1.00p fall 0.15 %
Buy:   649.00p
Sell:   646.50p
   
Monks Inv Trust (MNKS, MNKS.L, LON:MNKS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,630 at 648.00p Days Range: 644.32 - 651.00p
Day's Volume: 337,007 52wk Range: 410.20 - 651.00p
Last Close: 648.00p Market Capitalisation:* £ 1.39 bn
Open: 649.00p VWAP: 645.98p
ISIN: GB0030517261 Shares in Issue: 214.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4630648.00p1652598876707229Ordinary Trade -Delayed Publication16:27:42 - 27/04
Sell35000645.10p1652598876682048Ordinary Trade -Delayed Publication10:33:32 - 27/04
Sell1332646.84p1652598876709600Negotiated Trade -Immediate Publication17:01:55 - 27/04
Buy495648.00p1653189418154680PT16:35:22 - 27/04
Buy495648.00p1653189418149201PT16:35:09 - 27/04
Buy495648.00p1653189418146812PT16:35:02 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 649.00 651.00 644.32 648.00 332,377
26 Apr 2017 (Wed) 650.00 650.00 645.50 649.00 387,803
25 Apr 2017 (Tue) 649.50 651.00 646.00 648.00 223,491
24 Apr 2017 (Mon) 641.00 649.00 640.04 646.50 276,659
21 Apr 2017 (Fri) 637.00 639.50 632.50 633.50 187,662
20 Apr 2017 (Thu) 635.00 638.00 632.50 634.50 304,452
19 Apr 2017 (Wed) 633.50 635.50 628.28 634.00 483,731
18 Apr 2017 (Tue) 648.50 649.00 632.89 635.00 436,434
17 Apr 2017 (Mon) 645.00 648.00 641.50 648.00 251,048
14 Apr 2017 (Fri) 645.00 648.00 641.50 648.00 251,048
13 Apr 2017 (Thu) 645.00 648.00 641.50 648.00 251,048
12 Apr 2017 (Wed) 643.50 646.10 640.18 645.00 296,571
11 Apr 2017 (Tue) 645.00 645.65 639.38 641.00 305,458
10 Apr 2017 (Mon) 642.00 647.00 642.00 643.50 322,092
7 Apr 2017 (Fri) 638.50 642.69 638.02 641.50 400,529
6 Apr 2017 (Thu) 639.00 643.31 635.00 636.00 460,785
5 Apr 2017 (Wed) 644.50 646.50 640.50 641.50 343,142
4 Apr 2017 (Tue) 640.00 648.43 640.00 641.00 426,827
3 Apr 2017 (Mon) 636.50 643.59 635.00 639.50 593,090
31 Mar 2017 (Fri) 631.50 637.50 631.00 635.50 343,216
30 Mar 2017 (Thu) 634.00 637.00 630.50 632.00 376,574
29 Mar 2017 (Wed) 627.00 636.40 627.00 632.00 511,967
28 Mar 2017 (Tue) 619.50 626.00 617.50 623.00 302,888

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL