Monks Inv Trust Share Price (MNKS) - Buy MNKS Shares

View your Watch List Add MNKS to your Watch List
Time period:    Moving average:     Compare to: 
Monks Inv Trust (MNKS) share price history chart
Current Price:  
774.50p
on 17-11-2017 at 16:43:12
Change:   3.00p fall 0.39 %
Buy:   776.00p
Sell:   774.00p
   
Monks Inv Trust (MNKS, MNKS.L, LON:MNKS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11,701 at 780.46p Days Range: 774.00 - 781.50p
Day's Volume: 262,480 52wk Range: 532.50 - 781.50p
Last Close: 777.50p Market Capitalisation:* £ 1.66 bn
Open: 777.00p VWAP: 777.73p
ISIN: GB0030517261 Shares in Issue: 214.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11701780.46p6250596475224176Negotiated Trade -Delayed Publication12:10:26 - 17/11
Sell650779.60p0Ordinary Trade11:37:33 - 17/11
Unknown700777.25p20690299339292784Ordinary Trade -Delayed Publication16:16:00 - 16/11
Buy2370776.00p0Ordinary Trade11:33:16 - 16/11
Unknown3500772.00p9265710221639792Ordinary Trade -Delayed Publication08:30:39 - 16/11
Buy5000768.00p1778147196615685Automated Trade15:34:20 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 770.00 773.50 765.00 773.00 221,178
14 Nov 2017 (Tue) 774.00 779.88 773.00 773.00 266,649
13 Nov 2017 (Mon) 774.00 780.00 772.40 776.50 304,221
10 Nov 2017 (Fri) 773.00 777.90 771.00 772.00 367,169
9 Nov 2017 (Thu) 780.50 783.94 774.50 775.50 309,348
8 Nov 2017 (Wed) 771.00 785.00 771.00 781.50 527,396
7 Nov 2017 (Tue) 766.50 774.50 766.50 772.50 306,345
6 Nov 2017 (Mon) 770.00 772.00 765.00 767.00 372,552
3 Nov 2017 (Fri) 761.00 770.56 760.14 769.50 501,726
2 Nov 2017 (Thu) 747.50 761.00 747.50 761.00 349,840
1 Nov 2017 (Wed) 747.00 753.50 747.00 750.00 340,756
31 Oct 2017 (Tue) 746.50 752.00 744.00 746.00 387,248
30 Oct 2017 (Mon) 750.00 750.86 747.50 750.00 433,727
27 Oct 2017 (Fri) 744.00 753.00 743.30 752.00 280,030
26 Oct 2017 (Thu) 734.00 744.50 732.22 742.50 194,991
25 Oct 2017 (Wed) 746.00 746.00 731.50 733.50 380,667
24 Oct 2017 (Tue) 745.50 745.50 741.50 744.00 152,169
23 Oct 2017 (Mon) 745.00 747.00 743.50 745.50 251,542
20 Oct 2017 (Fri) 744.00 745.00 739.00 745.00 252,118
19 Oct 2017 (Thu) 741.00 742.50 737.50 741.50 202,955
18 Oct 2017 (Wed) 731.50 743.50 731.50 740.50 151,251

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL