Monks Inv Trust Share Price (MNKS) - Buy MNKS Shares

View your Watch List Add MNKS to your Watch List
Time period:    Moving average:     Compare to: 
Monks Inv Trust (MNKS) share price history chart
Current Price:  
709.50p
on 22-06-2017 at 16:40:22
Change:   3.50p rise 0.50 %
Buy:   710.00p
Sell:   709.50p
   
Monks Inv Trust (MNKS, MNKS.L, LON:MNKS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 15,288 at 709.50p Days Range: 706.00 - 713.00p
Day's Volume: 48,305 52wk Range: 415.60 - 713.00p
Last Close: 709.50p Market Capitalisation:* £ 1.52 bn
Open: 707.00p VWAP: 709.81p
ISIN: GB0030517261 Shares in Issue: 214.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15288709.50p1687847656723617Uncrossing Trade16:35:05 - 22/06
Sell11711.00p1687847656719184Automated Trade16:29:30 - 22/06
Buy181713.00p1687847656712975Automated Trade16:25:19 - 22/06
Buy35712.50p1687847656708477Automated Trade16:21:44 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 707.00 713.00 706.00 709.50 48,305
21 Jun 2017 (Wed) 712.50 712.50 706.00 706.00 33,920
20 Jun 2017 (Tue) 711.00 718.00 708.50 711.50 135,201
19 Jun 2017 (Mon) 706.00 711.50 705.50 709.00 74,967
16 Jun 2017 (Fri) 700.00 708.00 699.78 705.00 479,583
15 Jun 2017 (Thu) 699.00 701.50 696.00 701.00 440,868
14 Jun 2017 (Wed) 700.00 712.00 699.50 699.50 277,901
13 Jun 2017 (Tue) 699.00 703.00 697.50 700.00 232,020
12 Jun 2017 (Mon) 707.00 707.00 698.00 699.00 365,843
9 Jun 2017 (Fri) 708.50 715.50 704.50 709.00 453,901
8 Jun 2017 (Thu) 699.00 705.57 698.00 701.00 309,751
7 Jun 2017 (Wed) 700.00 703.50 698.25 698.50 431,516
6 Jun 2017 (Tue) 701.50 704.98 696.50 699.00 402,940
5 Jun 2017 (Mon) 708.50 711.00 703.50 703.50 436,647
2 Jun 2017 (Fri) 706.00 714.01 705.50 709.00 370,781
1 Jun 2017 (Thu) 705.00 708.00 701.50 702.00 326,113
31 May 2017 (Wed) 702.50 709.00 700.59 705.50 417,893
30 May 2017 (Tue) 697.00 703.50 697.00 699.00 333,256
29 May 2017 (Mon) 690.00 702.00 689.50 702.00 301,254
26 May 2017 (Fri) 690.00 702.00 689.50 702.00 301,254
25 May 2017 (Thu) 686.00 689.99 684.50 689.50 159,033
24 May 2017 (Wed) 682.50 689.00 682.50 686.50 263,293
23 May 2017 (Tue) 683.50 687.63 683.50 684.00 284,936

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL