Monks Inv Trust Share Price (MNKS) - Buy MNKS Shares

View your Watch List Add MNKS to your Watch List
Time period:    Moving average:     Compare to: 
Monks Inv Trust (MNKS) share price history chart
Current Price:  
698.00p
on 24-07-2017 at 13:15:11
Change:   5.00p fall 0.71 %
Buy:   698.50p
Sell:   697.50p
   
Monks Inv Trust (MNKS, MNKS.L, LON:MNKS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 250 at 698.50p Days Range: 696.00 - 703.00p
Day's Volume: 36,207 52wk Range: 468.10 - 711.50p
Last Close: 703.00p Market Capitalisation:* £ 1.49 bn
Open: 700.50p VWAP: 698.07p
ISIN: GB0030517261 Shares in Issue: 214.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell250698.50p1707615243575741Automated Trade12:49:46 - 24/07
Sell15000698.42p294231957157064832Ordinary Trade -Delayed Publication09:35:08 - 24/07
Sell250699.50p1707615243568980Automated Trade12:25:57 - 24/07
Sell271697.50p1707615243559667Automated Trade12:02:07 - 24/07
Buy1930697.50p579142165212049536Ordinary Trade11:55:42 - 24/07
Buy27697.00p1707615243552342Automated Trade11:40:36 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 702.00 704.50 699.50 703.00 89,183
20 Jul 2017 (Thu) 702.50 705.50 699.00 703.50 56,110
19 Jul 2017 (Wed) 699.00 703.00 696.50 702.00 189,397
18 Jul 2017 (Tue) 700.00 700.50 694.50 696.50 57,545
17 Jul 2017 (Mon) 695.50 701.50 692.50 699.00 55,675
14 Jul 2017 (Fri) 696.50 699.50 693.00 694.00 136,300
13 Jul 2017 (Thu) 687.50 696.50 687.50 696.00 119,715
12 Jul 2017 (Wed) 680.50 689.50 680.00 689.50 107,081
11 Jul 2017 (Tue) 679.50 686.50 679.50 682.00 176,784
10 Jul 2017 (Mon) 679.00 681.50 676.50 680.00 41,123
7 Jul 2017 (Fri) 677.00 678.50 671.50 676.50 184,868
6 Jul 2017 (Thu) 683.00 686.00 677.50 677.50 82,283
5 Jul 2017 (Wed) 683.00 689.00 683.00 684.50 41,166
4 Jul 2017 (Tue) 683.00 686.00 682.50 682.50 59,634
3 Jul 2017 (Mon) 690.00 692.50 684.50 688.50 83,422
30 Jun 2017 (Fri) 696.50 699.50 688.00 689.00 107,629
29 Jun 2017 (Thu) 698.00 703.00 692.00 695.50 130,360
28 Jun 2017 (Wed) 704.00 704.00 695.00 700.00 194,536
27 Jun 2017 (Tue) 708.00 709.50 703.00 708.50 79,924
26 Jun 2017 (Mon) 711.00 713.50 707.00 708.00 79,020

FTSE 100 Latest

ValueChange
7,382.2770.64  % fall
 

SSL