Monks Inv Trust Share Price (MNKS) - Buy MNKS Shares

View your Watch List Add MNKS to your Watch List
Time period:    Moving average:     Compare to: 
Monks Inv Trust (MNKS) share price history chart
Current Price:  
817.00p
on 22-01-2018 at 17:00:00
Change:   1.00p rise 0.12 %
Buy:   819.00p
Sell:   740.00p
   
Monks Inv Trust (MNKS, MNKS.L, LON:MNKS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 16,417 at 817.00p Days Range: 814.00 - 820.00p
Day's Volume: 332,181 52wk Range: 588.50 - 820.00p
Last Close: 817.00p Market Capitalisation:* £ 1.75 bn
Open: 816.00p VWAP: 818.03p
ISIN: GB0030517261 Shares in Issue: 214.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy16417817.00p1820203516504556Uncrossing Trade16:35:25 - 22/01
Sell92815.00p1820203516491375Automated Trade16:29:58 - 22/01
Sell92815.00p1820203516491201Automated Trade16:29:52 - 22/01
Sell600815.00p1820203516491004Automated Trade16:29:49 - 22/01
Buy902815.53p88933594498559192016:29:34 - 22/01
Buy2071815.90p1585978707556772816:25:43 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 816.00 820.00 814.00 817.00 332,181
19 Jan 2018 (Fri) 808.00 816.00 807.00 816.00 232,099
18 Jan 2018 (Thu) 806.00 812.00 803.00 810.00 273,296
17 Jan 2018 (Wed) 808.00 810.00 805.00 805.00 413,483
16 Jan 2018 (Tue) 806.00 812.10 803.94 811.00 495,122
15 Jan 2018 (Mon) 810.00 811.80 805.00 805.00 292,694
12 Jan 2018 (Fri) 816.00 820.00 810.00 811.00 425,596
11 Jan 2018 (Thu) 814.00 820.00 811.60 812.00 415,804
10 Jan 2018 (Wed) 810.00 818.00 810.00 816.00 375,563
9 Jan 2018 (Tue) 802.00 815.00 802.00 813.00 481,297
8 Jan 2018 (Mon) 803.00 806.00 798.00 803.00 245,381
5 Jan 2018 (Fri) 787.00 802.00 787.00 798.00 375,625
4 Jan 2018 (Thu) 783.00 792.00 782.00 792.00 302,481
3 Jan 2018 (Wed) 763.00 782.00 760.74 779.00 216,247
2 Jan 2018 (Tue) 763.00 763.00 755.00 759.00 148,316
1 Jan 2018 (Mon) 756.50 763.50 755.88 763.50 105,188
29 Dec 2017 (Fri) 756.50 763.50 755.88 763.50 105,188
28 Dec 2017 (Thu) 758.50 758.50 753.55 756.00 100,814
27 Dec 2017 (Wed) 759.00 759.00 755.50 757.00 105,728
26 Dec 2017 (Tue) 756.50 757.50 755.00 757.50 76,030
25 Dec 2017 (Mon) 756.50 757.50 755.00 757.50 76,030

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL