Monks Inv Trust Share Price (MNKS) - Buy MNKS Shares

View your Watch List Add MNKS to your Watch List
Time period:    Moving average:     Compare to: 
Monks Inv Trust (MNKS) share price history chart
Current Price:  
696.50p
on 19-09-2017 at 17:15:00
Change:   2.00p rise 0.29 %
Buy:   698.00p
Sell:   695.50p
   
Monks Inv Trust (MNKS, MNKS.L, LON:MNKS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 28,544 at 697.00p Days Range: 694.00 - 697.00p
Day's Volume: 158,686 52wk Range: 501.50 - 718.50p
Last Close: 696.50p Market Capitalisation:* £ 1.49 bn
Open: 694.50p VWAP: 695.86p
ISIN: GB0030517261 Shares in Issue: 214.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy28544697.00p603465312722628736Ordinary Trade -Delayed Publication08:30:19 - 19/09
Buy3578696.95p0Ordinary Trade -Delayed Publication15:38:05 - 19/09
Buy22498696.50p1742868335235607Uncrossing Trade16:35:01 - 19/09
Sell402695.50p1742868335235288Automated Trade16:29:56 - 19/09
Sell10695.50p1742868335233945Automated Trade16:29:09 - 19/09
Buy1460696.50p1545688921550960Ordinary Trade16:25:11 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 694.50 697.00 694.00 696.50 158,686
18 Sep 2017 (Mon) 694.50 696.50 691.00 694.50 132,128
15 Sep 2017 (Fri) 702.50 702.50 690.00 690.00 168,077
14 Sep 2017 (Thu) 709.50 712.00 700.50 702.00 171,533
13 Sep 2017 (Wed) 704.00 709.50 704.00 709.00 82,093
12 Sep 2017 (Tue) 707.50 708.50 703.50 704.00 393,811
11 Sep 2017 (Mon) 706.00 709.50 704.00 704.50 106,283
8 Sep 2017 (Fri) 704.00 706.00 703.00 704.50 74,917
7 Sep 2017 (Thu) 703.50 707.00 703.50 707.00 80,074
6 Sep 2017 (Wed) 705.50 706.50 704.00 704.00 93,666
5 Sep 2017 (Tue) 711.00 711.00 707.50 709.00 80,305
4 Sep 2017 (Mon) 710.00 712.00 710.00 711.00 22,800
1 Sep 2017 (Fri) 711.00 716.00 711.00 712.50 80,120
31 Aug 2017 (Thu) 706.00 714.00 706.00 714.00 267,572
30 Aug 2017 (Wed) 706.50 710.00 706.00 710.00 50,669
29 Aug 2017 (Tue) 715.00 715.00 703.00 704.00 162,823
28 Aug 2017 (Mon) 719.00 719.00 714.50 715.50 95,395
25 Aug 2017 (Fri) 719.00 719.00 714.50 715.50 95,395
24 Aug 2017 (Thu) 719.50 720.00 716.00 718.50 188,926
23 Aug 2017 (Wed) 719.00 721.00 718.00 718.00 58,047
22 Aug 2017 (Tue) 714.00 720.00 711.00 718.00 59,584
21 Aug 2017 (Mon) 712.50 714.50 710.50 711.50 45,946

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL