Marston's Share Price (MARS) - Buy MARS Shares

View your Watch List Add MARS to your Watch List
Time period:    Moving average:     Compare to: 
Marston's (MARS) share price history chart
Current Price:  
135.50p
on 26-05-2017 at 17:14:59
Change:   0.40p rise 0.30 %
Buy:   135.50p
Sell:   135.40p
   
Marston's (MARS, MARS.L, LON:MARS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 81,883 at 135.77p Days Range: 134.90 - 137.20p
Day's Volume: 3,209,341 52wk Range: 129.70 - 157.00p
Last Close: 135.50p Market Capitalisation:* £ 894.30 m
Open: 136.10p VWAP: 136.00p
ISIN: GB00B1JQDM80 Shares in Issue: 660.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy81883135.77p1670534660140640Negotiated Trade -Immediate Publication17:02:13 - 26/05
Buy872135.72p1670534660139721Negotiated Trade -Immediate Publication16:49:05 - 26/05
Buy5490135.74p1670534660139712Negotiated Trade -Immediate Publication16:49:04 - 26/05
Buy5200135.81p1670534660139179Negotiated Trade -Immediate Publication16:42:01 - 26/05
Buy337081135.50p1671125201593667Uncrossing Trade16:35:01 - 26/05
Buy1985135.70p1671125201592822Automated Trade16:29:49 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 136.10 137.20 134.90 135.50 3,209,341
25 May 2017 (Thu) 137.50 137.50 134.70 135.10 2,578,011
24 May 2017 (Wed) 137.50 139.40 136.90 138.00 3,401,324
23 May 2017 (Tue) 136.50 137.70 136.30 137.30 7,107,236
22 May 2017 (Mon) 139.00 139.00 136.46 136.80 4,571,841
18 May 2017 (Thu) 141.10 142.40 136.60 144.00 6,147,338
17 May 2017 (Wed) 145.70 145.70 143.80 145.40 1,354,579
16 May 2017 (Tue) 145.30 146.81 145.30 145.80 1,199,165
15 May 2017 (Mon) 146.20 146.50 145.40 146.00 685,362
12 May 2017 (Fri) 143.30 147.00 143.30 145.80 3,216,954
11 May 2017 (Thu) 147.70 147.70 145.20 146.10 701,242
10 May 2017 (Wed) 145.20 146.26 144.80 145.20 741,108
9 May 2017 (Tue) 145.00 146.00 144.00 145.20 3,157,146
8 May 2017 (Mon) 143.10 146.30 142.40 146.00 1,943,389
5 May 2017 (Fri) 142.00 142.90 141.77 142.90 828,798
4 May 2017 (Thu) 142.00 142.70 140.80 142.70 996,722
3 May 2017 (Wed) 142.40 143.50 141.30 142.10 997,965
1 May 2017 (Mon) 140.90 143.00 140.80 142.90 1,868,958
28 Apr 2017 (Fri) 140.90 143.00 140.80 143.10 819,994
27 Apr 2017 (Thu) 142.50 143.10 141.50 143.10 937,769

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL