Marston's Share Price (MARS) - Buy MARS Shares

View your Watch List Add MARS to your Watch List
Time period:    Moving average:     Compare to: 
Marston's (MARS) share price history chart
Current Price:  
120.40p
on 21-07-2017 at 17:02:10
Change:   2.00p fall 1.63 %
Buy:   120.50p
Sell:   120.30p
   
Marston's (MARS, MARS.L, LON:MARS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,329 at 120.09p Days Range: 119.40 - 122.50p
Day's Volume: 890,505 52wk Range: 115.80 - 152.20p
Last Close: 120.40p Market Capitalisation:* £ 794.64 m
Open: 122.30p VWAP: 120.39p
ISIN: GB00B1JQDM80 Shares in Issue: 660.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4329120.09p335465951469908096Negotiated Trade -Immediate Publication17:02:10 - 21/07
Unknown26878120.40p0Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy224621120.40p1705759817822265Uncrossing Trade16:35:03 - 21/07
Unknown2500120.00p867061747055997056Negotiated Trade -Immediate Publication16:29:50 - 21/07
Sell925120.00p1705759817820309Automated Trade16:29:47 - 21/07
Sell234120.20p1705759817815873Automated Trade16:27:12 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 122.30 122.50 119.40 120.40 890,505
20 Jul 2017 (Thu) 121.80 122.60 121.00 122.40 703,176
19 Jul 2017 (Wed) 120.10 121.50 120.10 121.50 938,021
18 Jul 2017 (Tue) 120.00 120.40 119.20 120.00 1,235,953
17 Jul 2017 (Mon) 119.60 120.30 119.40 120.00 697,379
14 Jul 2017 (Fri) 118.80 119.60 118.00 119.00 1,029,533
13 Jul 2017 (Thu) 116.00 118.30 115.70 118.10 1,329,392
12 Jul 2017 (Wed) 119.50 120.00 115.50 115.80 2,008,641
11 Jul 2017 (Tue) 120.30 120.80 118.40 119.00 1,107,225
10 Jul 2017 (Mon) 121.20 121.20 120.00 120.20 999,732
7 Jul 2017 (Fri) 121.40 121.80 120.40 121.20 1,130,989
6 Jul 2017 (Thu) 122.30 123.00 121.20 121.80 1,183,170
5 Jul 2017 (Wed) 123.70 123.80 121.50 122.00 1,527,912
4 Jul 2017 (Tue) 121.50 121.80 120.70 120.90 743,308
3 Jul 2017 (Mon) 121.00 123.00 120.90 121.20 1,552,508
30 Jun 2017 (Fri) 123.10 123.20 120.40 122.00 1,640,769
29 Jun 2017 (Thu) 124.40 124.90 122.90 123.30 2,013,697
28 Jun 2017 (Wed) 122.00 125.00 121.30 124.50 1,715,390
27 Jun 2017 (Tue) 123.40 124.80 121.60 122.20 968,048
26 Jun 2017 (Mon) 124.70 125.10 123.60 123.90 712,857
23 Jun 2017 (Fri) 124.50 124.90 122.30 124.30 1,291,460
22 Jun 2017 (Thu) 125.00 125.50 124.30 124.90 1,013,257
21 Jun 2017 (Wed) 127.00 127.60 124.90 125.10 1,047,463

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL