Marston's Share Price (MARS) - Buy MARS Shares

View your Watch List Add MARS to your Watch List
Time period:    Moving average:     Compare to: 
Marston's (MARS) share price history chart
Current Price:  
105.20p
on 22-11-2017 at 10:55:39
Change:   0.40p rise 0.38 %
Buy:   105.30p
Sell:   105.10p
   
Marston's (MARS, MARS.L, LON:MARS) Price Details (LSE MAIN Listed Equity)
Last Trade: 1,035 at 105.20p Days Range: 104.40 - 105.50p
Day's Volume: 224,607 52wk Range: 102.70 - 146.10p
Last Close: 104.80p Market Capitalisation:* £ 666.97 m
Open: 104.40p VWAP: 104.91p
ISIN: GB00B1JQDM80 Shares in Issue: 634.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1035105.20p010:55:38 - 22/11
Unknown1690105.20p17086164015475928010:55:24 - 22/11
Buy626105.20p1782482965958432Automated Trade10:51:38 - 22/11
Buy1547105.10p1782482965956940Automated Trade10:46:43 - 22/11
Unknown354105.00p1782482965956349Automated Trade10:44:33 - 22/11
Unknown670105.00p1782482965956337Automated Trade10:44:31 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 103.90 106.50 103.02 104.80 1,583,215
20 Nov 2017 (Mon) 104.00 104.88 102.50 104.10 939,435
15 Nov 2017 (Wed) 104.80 105.40 103.13 105.20 1,547,524
14 Nov 2017 (Tue) 107.50 107.50 104.80 105.20 1,724,241
13 Nov 2017 (Mon) 111.30 111.34 106.60 107.00 2,270,545
10 Nov 2017 (Fri) 110.00 111.34 108.60 110.80 1,690,508
9 Nov 2017 (Thu) 108.70 110.46 108.20 109.70 1,556,746
8 Nov 2017 (Wed) 109.80 109.96 108.00 108.90 1,743,431
7 Nov 2017 (Tue) 110.50 110.65 109.49 109.70 2,849,273
6 Nov 2017 (Mon) 109.20 111.40 108.11 110.60 4,464,620
3 Nov 2017 (Fri) 109.90 109.90 108.73 109.50 2,913,709
2 Nov 2017 (Thu) 108.60 109.40 108.10 109.30 1,333,170
1 Nov 2017 (Wed) 106.90 108.64 106.80 107.90 2,201,656
31 Oct 2017 (Tue) 106.70 108.16 106.24 106.60 1,195,152
30 Oct 2017 (Mon) 107.70 107.89 105.70 106.90 1,739,238
27 Oct 2017 (Fri) 106.30 107.50 105.50 106.90 2,555,154
26 Oct 2017 (Thu) 105.10 106.10 104.70 105.90 2,062,541
25 Oct 2017 (Wed) 106.70 107.10 105.20 105.20 1,791,950
24 Oct 2017 (Tue) 106.60 107.02 105.40 106.00 1,406,669
23 Oct 2017 (Mon) 106.70 108.10 106.00 106.40 1,586,308

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL