Marston's Share Price (MARS) - Buy MARS Shares

View your Watch List Add MARS to your Watch List
Time period:    Moving average:     Compare to: 
Marston's (MARS) share price history chart
Current Price:  
142.10p
on 26-04-2017 at 12:23:33
Change:   0.20p fall 0.14 %
Buy:   142.10p
Sell:   142.00p
   
Marston's (MARS, MARS.L, LON:MARS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 200 at 142.10p Days Range: 141.50 - 142.10p
Day's Volume: 356,347 52wk Range: 129.70 - 157.20p
Last Close: 142.30p Market Capitalisation:* £ 856.86 m
Open: 141.60p VWAP: 141.77p
ISIN: GB00B1JQDM80 Shares in Issue: 603.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy200142.10p1652570942695572Automated Trade12:21:26 - 26/04
Buy837142.03p1651980401393477Negotiated Trade -Immediate Publication12:08:28 - 26/04
Unknown147142.00p1652570942691335Automated Trade12:04:51 - 26/04
Unknown1500142.00p1652570942689233Automated Trade12:02:18 - 26/04
Unknown1554142.00p1652570942687212Automated Trade11:58:40 - 26/04
Unknown986142.00p1652570942687114Automated Trade11:58:19 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 142.00 143.40 141.20 142.30 1,325,150
24 Apr 2017 (Mon) 143.20 144.24 141.20 142.10 1,334,836
21 Apr 2017 (Fri) 142.60 142.95 141.90 142.80 1,803,114
20 Apr 2017 (Thu) 142.80 143.05 141.60 142.70 1,642,366
19 Apr 2017 (Wed) 139.60 142.90 139.60 142.80 3,852,782
18 Apr 2017 (Tue) 141.00 141.10 139.20 140.90 2,067,133
17 Apr 2017 (Mon) 137.90 140.62 137.90 140.30 2,016,432
14 Apr 2017 (Fri) 137.90 140.62 137.90 140.30 2,016,432
13 Apr 2017 (Thu) 137.90 140.62 137.90 140.30 2,016,432
12 Apr 2017 (Wed) 136.50 139.20 135.55 139.20 1,836,174
11 Apr 2017 (Tue) 137.00 137.60 135.20 137.20 1,923,458
10 Apr 2017 (Mon) 136.70 136.70 134.70 134.90 692,327
7 Apr 2017 (Fri) 134.00 135.80 133.50 135.30 1,326,149
6 Apr 2017 (Thu) 134.70 134.70 132.10 134.00 1,605,678
5 Apr 2017 (Wed) 134.50 134.60 131.90 133.50 1,985,448
4 Apr 2017 (Tue) 134.90 134.90 133.20 133.20 979,041
3 Apr 2017 (Mon) 135.00 135.00 133.20 133.90 1,458,699
31 Mar 2017 (Fri) 134.80 134.80 133.20 134.20 1,631,476
30 Mar 2017 (Thu) 134.70 135.07 133.80 134.30 1,431,468
29 Mar 2017 (Wed) 135.80 135.95 133.80 134.60 1,328,195
28 Mar 2017 (Tue) 135.50 135.70 134.20 135.40 1,550,831
27 Mar 2017 (Mon) 133.90 135.10 132.80 135.00 936,672

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL