Marston's Share Price (MARS) - Buy MARS Shares

View your Watch List Add MARS to your Watch List
Time period:    Moving average:     Compare to: 
Marston's (MARS) share price history chart
Current Price:  
108.60p
on 25-09-2017 at 12:27:15
Change:   0.70p rise 0.65 %
Buy:   108.70p
Sell:   108.50p
   
Marston's (MARS, MARS.L, LON:MARS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,900 at 108.67p Days Range: 107.20 - 108.90p
Day's Volume: 115,039 52wk Range: 102.70 - 147.70p
Last Close: 107.90p Market Capitalisation:* £ 688.52 m
Open: 108.40p VWAP: 108.25p
ISIN: GB00B1JQDM80 Shares in Issue: 634.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1900108.67p0Ordinary Trade12:27:09 - 25/09
Sell184108.60p1746579186845394Automated Trade12:20:47 - 25/09
Sell508108.60p1746579186845395Automated Trade12:20:47 - 25/09
Unknown50000108.70p290304430351986816Ordinary Trade12:19:24 - 25/09
Sell6500108.69p8985859170381936Ordinary Trade12:19:06 - 25/09
Sell2534108.60p1746579186845011Automated Trade12:18:47 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 107.80 108.80 107.20 107.90 925,277
21 Sep 2017 (Thu) 108.70 108.70 106.50 108.00 747,213
20 Sep 2017 (Wed) 107.30 109.50 107.20 108.30 1,416,070
19 Sep 2017 (Tue) 104.50 107.90 104.50 107.60 2,534,531
18 Sep 2017 (Mon) 104.30 105.30 103.80 105.10 1,114,973
15 Sep 2017 (Fri) 102.80 103.90 101.40 103.90 3,092,412
14 Sep 2017 (Thu) 103.50 104.40 102.60 102.70 1,595,871
13 Sep 2017 (Wed) 104.50 104.90 103.30 103.60 1,679,813
12 Sep 2017 (Tue) 104.00 105.70 102.10 104.80 1,873,539
11 Sep 2017 (Mon) 104.60 106.40 103.30 103.70 1,729,357
8 Sep 2017 (Fri) 112.80 112.80 103.40 103.80 5,200,807
7 Sep 2017 (Thu) 112.70 113.60 111.80 113.50 1,017,447
6 Sep 2017 (Wed) 114.10 114.10 112.80 112.80 1,082,275
5 Sep 2017 (Tue) 114.90 115.10 113.90 114.50 952,074
4 Sep 2017 (Mon) 114.00 115.70 114.00 114.20 558,939
1 Sep 2017 (Fri) 117.10 117.10 113.50 114.70 1,282,250
31 Aug 2017 (Thu) 113.00 115.80 113.00 115.50 2,120,506
30 Aug 2017 (Wed) 114.00 114.00 111.70 112.50 1,026,967
29 Aug 2017 (Tue) 112.10 113.60 111.50 111.50 1,138,559
28 Aug 2017 (Mon) 113.40 114.00 111.70 112.00 1,079,855
25 Aug 2017 (Fri) 113.40 114.00 111.70 112.80 957,829

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL