UK dividends calendar - next 7 days
2nd May 2024 13:49
| Price | 142.00p on 03-05-2024 at 16:30:02 |
|---|---|
| Change | 1.50p 1.07% |
| Buy | 141.50p |
| Sell | 140.00p |
| Buy / Sell MACF Shares | |
| Last Trade: | Buy 11,209.00 at 142.00p |
| Day's Volume: | 35,292 |
| Last Close: | 142.00p |
| Open: | 141.00p |
| ISIN: | GB0005518872 |
| Day's Range | 140.50p - 142.00p |
| 52wk Range: | 98.60p - 147.00p |
| Market Capitalisation: | £227m |
| VWAP: | 141.10703p |
| Shares in Issue: | 160m |
Recent Trades History Macfarlane Grp. (MACF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,209 | 142.00p | Suspected BUY Trade |
15:35:10 - 03-May-24 |
| Sell* | 1 | 140.00p | SI Trade |
15:28:05 - 03-May-24 |
| Buy* | 7 | 141.50p | SI Trade |
15:28:05 - 03-May-24 |
| Sell* | 498 | 140.50p | Automatic Execution |
15:28:05 - 03-May-24 |
| Sell* | 7 | 140.50p | Automatic Execution |
15:25:22 - 03-May-24 |
| Sell* | 11 | 140.50p | Automatic Execution |
15:15:22 - 03-May-24 |
| Unknown* | 151 | 140.50p | Automatic Execution |
15:15:05 - 03-May-24 |
| Buy* | 1 | 141.43p | Ordinary |
14:35:48 - 03-May-24 |
| Sell* | 1,432 | 140.25p | Ordinary |
11:58:23 - 03-May-24 |
| Buy* | 352 | 141.02p | Ordinary |
11:24:32 - 03-May-24 |