LSL Property Services Share Price (LSL) - Buy LSL Shares

View your Watch List Add LSL to your Watch List
Time period:    Moving average:     Compare to: 
LSL Property Services (LSL) share price history chart
Current Price:  
249.75p
on 24-07-2017 at 13:17:29
Change:   4.75p rise 1.94 %
Buy:   246.75p
Sell:   241.25p
   
LSL Property Services (LSL, LSL.L, LON:LSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 879 at 247.62p Days Range: 249.75 - 249.75p
Day's Volume: 1,938 52wk Range: 188.25 - 249.75p
Last Close: 245.00p Market Capitalisation:* £ 257.24 m
Open: 249.75p VWAP: 249.75p
ISIN: GB00B1G5HX72 Shares in Issue: 103.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap

National Express Shares Plummet

News - Friday, October 16, 2009

The FTSE 100 index recovered from Thursday's losses during early trading on Friday and by 8.30 a.m., was up 33.89 points or 0.6%, at 5,256.84. Share prices were buoyed by gains on Wall Street overnight and demand for oil stocks following worse than expected petrol inventory figures from the U.S. earlier in the week.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy879247.62p725816866301948032Ordinary Trade09:45:45 - 24/07
Buy360249.75p1707615323168844Automated Trade09:14:37 - 24/07
Buy199248.75p153505391708876928Ordinary Trade09:00:37 - 24/07
Buy197248.75p11174779187507312Ordinary Trade08:53:28 - 24/07
Buy5982245.00p1705759897347236Uncrossing Trade16:35:24 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 245.00 245.00 245.00 245.00 5,982
20 Jul 2017 (Thu) 249.75 249.75 242.75 245.00 1,658
19 Jul 2017 (Wed) 242.25 242.25 235.00 235.25 18,445
18 Jul 2017 (Tue) 240.25 244.75 240.00 244.75 7,966
17 Jul 2017 (Mon) 240.00 252.00 240.00 247.00 43,903
14 Jul 2017 (Fri) 228.75 231.25 223.75 226.75 9,161
13 Jul 2017 (Thu) 220.00 224.75 215.25 219.75 7,586
12 Jul 2017 (Wed) 215.25 216.75 210.25 216.00 48,622
11 Jul 2017 (Tue) 212.00 219.25 211.50 217.25 2,987
10 Jul 2017 (Mon) 220.75 220.75 212.25 213.00 20,369
7 Jul 2017 (Fri) 228.50 228.75 220.25 220.25 1,111
6 Jul 2017 (Thu) 226.00 229.00 226.00 228.25 19,204
5 Jul 2017 (Wed) 228.00 228.75 222.50 224.25 6,220
4 Jul 2017 (Tue) 226.50 226.50 218.00 218.00 19,605
3 Jul 2017 (Mon) 220.00 220.00 220.00 220.00 25,081
30 Jun 2017 (Fri) 225.25 225.25 220.00 220.25 34,169
29 Jun 2017 (Thu) 225.25 225.25 223.00 224.50 8,621
28 Jun 2017 (Wed) 228.00 228.00 220.00 222.00 35,700
27 Jun 2017 (Tue) 230.00 233.00 222.00 232.50 7,018
26 Jun 2017 (Mon) 228.50 230.00 224.75 229.50 10,028

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL