LSL Property Services Share Price (LSL) - Buy LSL Shares
LSL Property Services Prices
|
|
| ||||||||||||||||||
3.41 %| LSL Property Services (LSL, LSL.L, LON:LSL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 20,000 at 215.00p | Days Range: | 210.68 - 220.62p | |
| Day's Volume: | 110,716 | 52wk Range: | 198.62 - 295.25p | |
| Last Close: | 212.50p | Market Capitalisation:* | £ 218.88 m | |
| Open: | 220.00p | VWAP: | 215.19p | |
| ISIN: | GB00B1G5HX72 | Shares in Issue: | 103.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE Small Cap | ||||
News about LSL Property Services (LSL)
National Express Shares Plummet
News - Friday, October 16, 2009
The FTSE 100 index recovered from Thursday's losses during early trading on Friday and by 8.30 a.m., was up 33.89 points or 0.6%, at 5,256.84. Share prices were buoyed by gains on Wall Street overnight and demand for oil stocks following worse than expected petrol inventory figures from the U.S. earlier in the week.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 20000 | 215.00p | 538136534885385 | Ordinary Trade | 16:34:00 - 21/05 |
| Buy | 10000 | 215.00p | 538136534885207 | Negotiated Trade -Immediate Publication | 16:30:11 - 21/05 |
| Buy | 23 | 215.00p | 538102208693027 | Automated Trade | 16:28:35 - 21/05 |
| Buy | 501 | 215.00p | 538102208692976 | Automated Trade | 16:28:34 - 21/05 |
| Sell | 364 | 210.68p | 538136534877105 | Ordinary Trade | 15:03:38 - 21/05 |
| Buy | 4500 | 215.00p | 538136534875172 | Ordinary Trade | 14:40:07 - 21/05 |
Share Price History for LSL Property Services
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 220.00 | 220.62 | 210.68 | 212.50 | 110,716 |
| 18 May 2012 (Fri) | 225.00 | 225.00 | 215.00 | 220.00 | 35,648 |
| 17 May 2012 (Thu) | 235.00 | 235.00 | 226.50 | 226.50 | 49,488 |
| 16 May 2012 (Wed) | 239.00 | 240.00 | 237.38 | 240.00 | 10,523 |
| 15 May 2012 (Tue) | 240.25 | 241.00 | 240.00 | 241.00 | 9,865 |
| 14 May 2012 (Mon) | 242.00 | 251.75 | 240.84 | 245.00 | 12,288 |
| 11 May 2012 (Fri) | 240.50 | 245.25 | 240.00 | 245.00 | 227,890 |
| 10 May 2012 (Thu) | 247.00 | 247.00 | 243.89 | 247.00 | 73,524 |
| 9 May 2012 (Wed) | 245.25 | 248.25 | 240.00 | 247.00 | 46,539 |
| 8 May 2012 (Tue) | 254.75 | 254.75 | 245.75 | 250.00 | 10,171 |
| 7 May 2012 (Mon) | 250.25 | 255.00 | 247.00 | 247.50 | 110,275 |
| 4 May 2012 (Fri) | 250.25 | 255.00 | 247.00 | 247.50 | 110,275 |
| 3 May 2012 (Thu) | 246.75 | 247.75 | 242.00 | 247.75 | 455 |
| 2 May 2012 (Wed) | 240.00 | 250.00 | 240.00 | 249.25 | 88,717 |
| 1 May 2012 (Tue) | 249.50 | 250.00 | 244.75 | 249.00 | 23,152 |
| 30 Apr 2012 (Mon) | 235.50 | 245.00 | 235.50 | 240.25 | 31,781 |
| 27 Apr 2012 (Fri) | 254.75 | 254.75 | 238.75 | 239.25 | 212,816 |
| 26 Apr 2012 (Thu) | 247.00 | 247.00 | 237.50 | 244.75 | 482,445 |
| 25 Apr 2012 (Wed) | 239.49 | 241.62 | 239.49 | 241.62 | 41,881 |
| 24 Apr 2012 (Tue) | 241.25 | 241.25 | 237.75 | 237.75 | 5,331 |
| 23 Apr 2012 (Mon) | 240.25 | 245.00 | 240.00 | 242.62 | 425,559 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
