LSL Property Services Share Price (LSL) - Buy LSL Shares

View your Watch List Add LSL to your Watch List
Time period:    Moving average:     Compare to: 
LSL Property Services (LSL) share price history chart
Current Price:  
236.25p
on 19-09-2017 at 16:52:01
Change:   5.50p fall 2.28 %
Buy:   236.25p
Sell:   234.00p
   
LSL Property Services (LSL, LSL.L, LON:LSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,965 at 236.25p Days Range: 235.00 - 239.00p
Day's Volume: 64,411 52wk Range: 188.25 - 255.00p
Last Close: 236.25p Market Capitalisation:* £ 243.34 m
Open: 239.00p VWAP: 235.52p
ISIN: GB00B1G5HX72 Shares in Issue: 103.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap

National Express Shares Plummet

News - Friday, October 16, 2009

The FTSE 100 index recovered from Thursday's losses during early trading on Friday and by 8.30 a.m., was up 33.89 points or 0.6%, at 5,256.84. Share prices were buoyed by gains on Wall Street overnight and demand for oil stocks following worse than expected petrol inventory figures from the U.S. earlier in the week.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1965236.25p1742868414783213PT16:35:24 - 19/09
Buy4280236.25p1742868414782369PT16:35:19 - 19/09
Buy5303236.25p1742868414781790Uncrossing Trade16:35:14 - 19/09
Sell3500236.45p587723511869091968Ordinary Trade16:14:54 - 19/09
Sell86236.96p435594250363220096Ordinary Trade14:52:17 - 19/09
Sell3500235.85p0Ordinary Trade14:15:09 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 239.00 239.00 235.00 236.25 64,411
18 Sep 2017 (Mon) 241.75 241.75 241.75 241.75 1,531
15 Sep 2017 (Fri) 240.50 240.50 231.75 237.00 20,386
14 Sep 2017 (Thu) 234.00 237.25 232.00 235.25 3,398
13 Sep 2017 (Wed) 232.50 234.50 231.75 234.25 1,445
12 Sep 2017 (Tue) 240.50 244.00 230.00 230.75 9,206
11 Sep 2017 (Mon) 243.25 243.25 230.00 235.00 13,225
8 Sep 2017 (Fri) 230.00 239.12 227.00 239.12 5,947
7 Sep 2017 (Thu) 227.00 235.00 227.00 231.00 691
6 Sep 2017 (Wed) 233.25 233.25 227.00 229.75 19,257
5 Sep 2017 (Tue) 227.00 233.00 227.00 232.00 3,116
4 Sep 2017 (Mon) 231.00 232.75 227.00 228.50 2,221
1 Sep 2017 (Fri) 233.00 235.00 232.00 232.00 33,354
31 Aug 2017 (Thu) 215.25 240.00 215.25 234.25 29,450
30 Aug 2017 (Wed) 225.75 228.75 224.50 225.62 4,760
29 Aug 2017 (Tue) 221.00 229.00 218.00 226.75 7,731
28 Aug 2017 (Mon) 223.50 223.75 219.50 222.00 13,109
25 Aug 2017 (Fri) 223.50 223.75 219.50 222.50 5,507
24 Aug 2017 (Thu) 222.00 222.50 221.75 222.50 9,637
23 Aug 2017 (Wed) 208.25 225.00 208.25 217.75 7,503
22 Aug 2017 (Tue) 218.00 218.00 213.75 220.75 8,294
21 Aug 2017 (Mon) 228.75 228.75 213.50 219.75 1,821

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL