LSL Property Services Share Price (LSL) - Buy LSL Shares

View your Watch List Add LSL to your Watch List
Time period:    Moving average:     Compare to: 
LSL Property Services (LSL) share price history chart
Current Price:  
220.75p
on 22-06-2017 at 16:51:00
Change:   5.50p rise 2.56 %
Buy:   226.00p
Sell:   220.00p
   
LSL Property Services (LSL, LSL.L, LON:LSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,476 at 220.75p Days Range: 220.00 - 226.00p
Day's Volume: 16,960 52wk Range: 188.25 - 295.00p
Last Close: 220.75p Market Capitalisation:* £ 227.37 m
Open: 220.00p VWAP: 224.51p
ISIN: GB00B1G5HX72 Shares in Issue: 103.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap

National Express Shares Plummet

News - Friday, October 16, 2009

The FTSE 100 index recovered from Thursday's losses during early trading on Friday and by 8.30 a.m., was up 33.89 points or 0.6%, at 5,256.84. Share prices were buoyed by gains on Wall Street overnight and demand for oil stocks following worse than expected petrol inventory figures from the U.S. earlier in the week.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1476220.75p1687847736236029Uncrossing Trade16:35:09 - 22/06
Buy155224.00p1687847736233817Automated Trade16:29:57 - 22/06
Buy306224.00p1687847736229271Automated Trade16:20:21 - 22/06
Buy850225.00p1687847736220916Automated Trade15:48:16 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 220.00 226.00 220.00 220.75 16,960
21 Jun 2017 (Wed) 224.75 225.00 215.00 215.25 27,064
20 Jun 2017 (Tue) 215.75 228.00 215.75 216.25 5,152
19 Jun 2017 (Mon) 216.50 224.75 215.25 219.75 8,684
16 Jun 2017 (Fri) 219.25 225.00 215.25 215.25 184,417
15 Jun 2017 (Thu) 214.75 221.50 214.75 217.25 19,935
14 Jun 2017 (Wed) 220.00 228.75 215.00 216.00 11,697
13 Jun 2017 (Tue) 220.00 225.00 215.25 218.75 3,705
12 Jun 2017 (Mon) 220.75 224.50 217.00 218.75 25,245
9 Jun 2017 (Fri) 224.25 229.75 223.00 224.75 107,680
8 Jun 2017 (Thu) 222.75 227.75 222.75 227.75 4,280
7 Jun 2017 (Wed) 223.50 223.50 222.34 223.50 23,434
6 Jun 2017 (Tue) 232.25 232.25 220.00 223.00 13,861
5 Jun 2017 (Mon) 224.75 228.50 224.00 225.50 8,098
2 Jun 2017 (Fri) 223.00 227.75 221.00 226.25 11,852
1 Jun 2017 (Thu) 232.75 237.25 220.00 223.25 24,751
31 May 2017 (Wed) 229.00 235.00 228.25 231.75 532,589
30 May 2017 (Tue) 223.75 240.00 223.75 235.00 34,363
29 May 2017 (Mon) 242.50 243.50 220.25 228.50 114,531
26 May 2017 (Fri) 242.50 243.50 220.25 228.50 114,531
25 May 2017 (Thu) 234.75 242.80 233.49 242.50 43,143
24 May 2017 (Wed) 220.25 231.25 220.25 231.00 32,834
23 May 2017 (Tue) 218.00 223.50 218.00 220.00 18,666

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL