LSL Property Services Share Price (LSL) - Buy LSL Shares

View your Watch List Add LSL to your Watch List
Time period:    Moving average:     Compare to: 
LSL Property Services (LSL) share price history chart
Current Price:  
240.75p
on 21-11-2017 at 16:56:45
Change:   1.00p rise 0.42 %
Buy:   241.00p
Sell:   235.00p
   
LSL Property Services (LSL, LSL.L, LON:LSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 374 at 240.75p Days Range: 238.03 - 241.00p
Day's Volume: 5,945 52wk Range: 194.00 - 255.00p
Last Close: 240.75p Market Capitalisation:* £ 247.97 m
Open: 241.00p VWAP: 240.37p
ISIN: GB00B1G5HX72 Shares in Issue: 103.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap

National Express Shares Plummet

News - Friday, October 16, 2009

The FTSE 100 index recovered from Thursday's losses during early trading on Friday and by 8.30 a.m., was up 33.89 points or 0.6%, at 5,256.84. Share prices were buoyed by gains on Wall Street overnight and demand for oil stocks following worse than expected petrol inventory figures from the U.S. earlier in the week.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy374240.75p1781858127900256Uncrossing Trade16:35:22 - 21/11
Buy229240.00p15271203124086385616:12:13 - 21/11
Buy881241.00p1781858127883360Automated Trade15:40:50 - 21/11
Sell48238.25p1781858127879040Automated Trade15:09:45 - 21/11
Buy84241.00p1781858127878882Automated Trade15:08:36 - 21/11
Buy2000241.00p1781858127878881Automated Trade15:08:36 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 241.00 241.00 238.03 240.75 5,945
20 Nov 2017 (Mon) 239.75 239.75 239.75 239.75 38
15 Nov 2017 (Wed) 237.00 235.25 235.25 235.25 0
14 Nov 2017 (Tue) 237.00 240.00 232.00 235.25 87,818
13 Nov 2017 (Mon) 235.25 239.63 235.00 236.75 23,736
10 Nov 2017 (Fri) 236.00 243.00 236.00 236.25 38,223
9 Nov 2017 (Thu) 232.25 238.80 232.25 235.25 22,851
8 Nov 2017 (Wed) 240.00 240.00 234.50 235.75 20,247
7 Nov 2017 (Tue) 239.75 239.75 234.31 239.75 305
6 Nov 2017 (Mon) 234.25 243.00 232.22 240.00 11,982
3 Nov 2017 (Fri) 238.00 238.00 234.25 234.25 3,807
2 Nov 2017 (Thu) 236.25 237.00 234.22 236.00 31,604
1 Nov 2017 (Wed) 239.75 239.75 231.50 239.75 32,526
31 Oct 2017 (Tue) 230.25 234.00 230.00 233.50 14,146
30 Oct 2017 (Mon) 226.75 234.00 226.75 232.25 26,812
27 Oct 2017 (Fri) 241.00 245.00 231.00 232.00 54,187
26 Oct 2017 (Thu) 233.00 233.75 230.00 233.75 6,836
25 Oct 2017 (Wed) 230.25 233.00 228.00 229.75 30,721
24 Oct 2017 (Tue) 233.00 233.00 230.00 230.00 28,035
23 Oct 2017 (Mon) 238.75 239.75 229.25 230.00 11,561

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL