LSL Property Services Share Price (LSL) - Buy LSL Shares

View your Watch List Add LSL to your Watch List
Time period:    Moving average:     Compare to: 
LSL Property Services (LSL) share price history chart
Current Price:  
211.50p
on 28-04-2017 at 08:01:11
Change:   (no change) 0.00 %
Buy:   213.00p
Sell:   210.00p
   
LSL Property Services (LSL, LSL.L, LON:LSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,640 at 211.50p Days Range: 211.50 - 211.50p
Day's Volume: 0 52wk Range: 188.25 - 319.50p
Last Close: 211.50p Market Capitalisation:* £ 217.85 m
Open: 220.00p VWAP: 215.10p
ISIN: GB00B1G5HX72 Shares in Issue: 103.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap

National Express Shares Plummet

News - Friday, October 16, 2009

The FTSE 100 index recovered from Thursday's losses during early trading on Friday and by 8.30 a.m., was up 33.89 points or 0.6%, at 5,256.84. Share prices were buoyed by gains on Wall Street overnight and demand for oil stocks following worse than expected petrol inventory figures from the U.S. earlier in the week.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5640211.50p1653189497639445Uncrossing Trade16:35:10 - 27/04
Sell1210.00p1653189497637527Automated Trade16:29:40 - 27/04
Buy203213.00p1653189497637106Automated Trade16:29:14 - 27/04
Sell294212.25p1653189497637088Automated Trade16:29:13 - 27/04
Buy6212.50p1653189497632388Automated Trade16:17:31 - 27/04
Sell144210.00p1653189497625875Automated Trade15:47:57 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 220.00 211.50 211.50 211.50 0
27 Apr 2017 (Thu) 220.00 220.00 210.00 211.50 49,693
26 Apr 2017 (Wed) 219.75 219.75 212.00 212.25 31,113
25 Apr 2017 (Tue) 214.00 220.00 212.56 216.00 34,554
24 Apr 2017 (Mon) 208.75 210.33 205.01 207.00 54,246
21 Apr 2017 (Fri) 209.00 213.38 205.75 207.00 8,479
20 Apr 2017 (Thu) 208.00 208.75 205.00 207.00 18,281
19 Apr 2017 (Wed) 201.50 209.00 200.62 209.00 26,191
18 Apr 2017 (Tue) 201.75 207.25 200.78 201.25 5,563
17 Apr 2017 (Mon) 201.00 208.75 201.00 207.75 10,989
14 Apr 2017 (Fri) 201.00 208.75 201.00 207.75 10,989
13 Apr 2017 (Thu) 201.00 208.75 201.00 207.75 10,989
12 Apr 2017 (Wed) 200.25 207.95 195.50 201.00 39,928
11 Apr 2017 (Tue) 200.00 206.00 198.79 200.50 75,204
10 Apr 2017 (Mon) 197.00 201.25 195.25 197.00 22,313
7 Apr 2017 (Fri) 202.75 204.50 195.25 195.50 339,587
6 Apr 2017 (Thu) 205.00 208.25 201.00 205.00 30,107
5 Apr 2017 (Wed) 200.00 209.75 197.00 205.50 521,742
4 Apr 2017 (Tue) 202.00 203.00 197.00 197.00 449,547
3 Apr 2017 (Mon) 216.00 216.00 200.00 202.25 30,286
31 Mar 2017 (Fri) 216.00 216.00 208.00 209.00 1,004,568
30 Mar 2017 (Thu) 208.00 214.50 208.00 212.75 35,275
29 Mar 2017 (Wed) 210.00 215.40 210.00 211.25 13,417

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL