Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Legal & General (LGEN) Share Price

Intraday
Historical

Price	267.30p on 11-02-2026 at 13:24:08
Change	1.50p 0.56%
Buy	267.60p
Sell	267.40p

Last Trade:	Sell 1.00 at 267.546p
Day's Volume:	8,242,351
Last Close:	265.80p
Open:	265.90p
ISIN:	GB0005603997

Day's Range	264.40p - 267.60p
52wk Range:	206.80p - 275.40p
Market Capitalisation:	£15.05b
VWAP:	266.36637p
Shares in Issue:	5.63b

Sector: Life Insurance

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Legal & General (LGEN) Latest Trades
Sell*	1	267.546p	Ordinary	13:24:07 - 11-Feb-26
Sell*	3,719	267.50p	Ordinary	13:24:04 - 11-Feb-26
Sell*	400	267.50p	SI Trade	13:24:03 - 11-Feb-26
Unknown*	0	267.50p	SI Trade	13:24:03 - 11-Feb-26
Sell*	1	267.40p	SI Trade	13:23:45 - 11-Feb-26
Sell*	2,000	267.442p	Ordinary	13:23:45 - 11-Feb-26
Sell*	184	267.444p	Ordinary	13:23:39 - 11-Feb-26
Sell*	3,718	267.448p	Ordinary	13:23:35 - 11-Feb-26
Unknown*	0	267.50p	SI Trade	13:23:27 - 11-Feb-26
Sell*	150	267.40p	SI Trade	13:23:27 - 11-Feb-26

See more Legal & General trades

Legal & General (LGEN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	265.90	267.60	264.40	265.80	8,242,351
10th Feb 2026 (Tue)	263.30	266.80	261.90	265.80	30,972,103
9th Feb 2026 (Mon)	268.10	270.30	257.70	263.10	24,675,917
6th Feb 2026 (Fri)	265.50	268.50	265.40	267.20	14,986,811
5th Feb 2026 (Thu)	271.20	271.70	264.60	266.60	27,505,683
4th Feb 2026 (Wed)	270.00	275.40	269.60	271.90	19,416,978
3rd Feb 2026 (Tue)	269.40	271.30	266.70	269.00	19,245,773
2nd Feb 2026 (Mon)	263.80	268.10	263.60	267.60	19,744,214
30th Jan 2026 (Fri)	266.20	266.20	263.60	265.10	13,864,392
29th Jan 2026 (Thu)	266.20	266.60	263.90	265.70	11,118,013
28th Jan 2026 (Wed)	261.60	266.10	261.40	264.80	21,437,966
27th Jan 2026 (Tue)	258.90	261.30	257.80	260.70	13,863,496
26th Jan 2026 (Mon)	260.80	261.20	256.90	256.90	18,549,416
23rd Jan 2026 (Fri)	257.20	260.40	256.80	258.20	17,680,882
22nd Jan 2026 (Thu)	263.00	265.60	257.90	258.10	28,766,641
21st Jan 2026 (Wed)	261.60	263.00	260.10	260.90	16,604,991
20th Jan 2026 (Tue)	265.00	265.10	261.10	262.30	27,595,458
19th Jan 2026 (Mon)	264.00	268.20	262.60	267.70	13,665,452
16th Jan 2026 (Fri)	266.00	266.60	264.40	265.80	35,826,659
15th Jan 2026 (Thu)	264.60	267.70	263.70	266.10	19,145,201
14th Jan 2026 (Wed)	260.70	263.60	259.20	263.60	20,101,470
13th Jan 2026 (Tue)	264.30	265.20	261.00	261.00	14,146,673
12th Jan 2026 (Mon)	266.00	266.60	263.20	263.70	12,459,070

See more Legal & General price history

Date	Source	Headline
Legal & General (LGEN) Regulatory News
3rd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 6:15 pm	RNS	Total Voting Rights
2nd Feb 2026 1:53 pm	RNS	L&G completes transaction with Meiji Yasuda
7th Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
5th Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding
2nd Jan 2026 6:15 pm	RNS	Block listing Interim Review
2nd Jan 2026 6:15 pm	RNS	Director/PDMR Shareholding

See more Legal & General regulatory news

FTSE 100 Latest

Value10,438.32

Change84.48