Kenmare Resources Share Price (KMR) - Buy KMR Shares

View your Watch List Add KMR to your Watch List
Time period:    Moving average:     Compare to: 
Kenmare Resources (KMR) share price history chart
Current Price:  
240.00p
on 22-06-2017 at 16:40:28
Change:   7.00p fall 2.83 %
Buy:   240.00p
Sell:   210.00p
   
Kenmare Resources (KMR, KMR.L, LON:KMR) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,849 at 240.00p Days Range: 240.00 - 250.00p
Day's Volume: 23,136 52wk Range: 144.00 - 366.25p
Last Close: 240.00p Market Capitalisation:* £ 264.00 m
Open: 250.00p VWAP: 247.37p
ISIN: IE00BDC5DG00 Shares in Issue: 110.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1849240.00p1687847736233906Uncrossing Trade16:35:00 - 22/06
Buy487240.00p1687847736227082Automated Trade16:14:00 - 22/06
Sell525240.00p1687847736211405Automated Trade14:43:06 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 250.00 250.00 240.00 240.00 23,136
21 Jun 2017 (Wed) 255.00 255.00 245.00 247.00 9,946
20 Jun 2017 (Tue) 269.00 269.00 258.88 258.88 33,846
19 Jun 2017 (Mon) 270.25 270.25 262.50 262.50 14,060
16 Jun 2017 (Fri) 284.75 284.75 271.50 272.75 112,287
15 Jun 2017 (Thu) 270.00 277.38 270.00 271.00 26,981
14 Jun 2017 (Wed) 270.25 285.00 270.00 270.00 54,321
13 Jun 2017 (Tue) 270.25 281.31 270.00 277.62 11,611
12 Jun 2017 (Mon) 280.25 294.50 280.00 282.50 12,597
9 Jun 2017 (Fri) 281.00 288.50 276.10 282.75 23,830
8 Jun 2017 (Thu) 294.75 294.75 281.00 281.00 127,993
7 Jun 2017 (Wed) 290.00 290.99 276.74 290.00 21,716
6 Jun 2017 (Tue) 281.25 289.61 279.06 281.25 11,362
5 Jun 2017 (Mon) 289.75 295.00 270.00 270.00 18,197
2 Jun 2017 (Fri) 289.25 293.05 272.16 290.00 53,361
1 Jun 2017 (Thu) 261.00 285.00 261.00 280.75 36,964
31 May 2017 (Wed) 270.00 271.00 267.33 270.50 38,001
30 May 2017 (Tue) 268.00 277.50 265.00 270.88 36,391
29 May 2017 (Mon) 260.00 273.83 260.00 270.00 96,848
26 May 2017 (Fri) 260.00 273.83 260.00 270.00 96,848
25 May 2017 (Thu) 268.00 277.00 258.50 268.00 56,687
24 May 2017 (Wed) 266.00 268.96 257.77 264.25 44,262
23 May 2017 (Tue) 262.00 267.74 258.00 258.00 63,459

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL