Kenmare Resources Share Price (KMR) - Buy KMR Shares

View your Watch List Add KMR to your Watch List
Time period:    Moving average:     Compare to: 
Kenmare Resources (KMR) share price history chart
Current Price:  
280.00p
on 19-09-2017 at 16:52:01
Change:   2.25p fall 0.80 %
Buy:   335.00p
Sell:   258.00p
   
Kenmare Resources (KMR, KMR.L, LON:KMR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 159 at 280.00p Days Range: 276.25 - 287.50p
Day's Volume: 1,318 52wk Range: 240.00 - 366.25p
Last Close: 280.00p Market Capitalisation:* £ 308.00 m
Open: 276.25p VWAP: 284.04p
ISIN: IE00BDC5DG00 Shares in Issue: 110.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell159280.00p1742868414780029Uncrossing Trade16:35:07 - 19/09
Sell169280.00p1742868414777671Automated Trade16:28:11 - 19/09
Buy1740287.35p721387522620481536Ordinary Trade16:14:03 - 19/09
Buy149287.50p1742868414768956Automated Trade15:44:48 - 19/09
Sell1390282.73p435489270759776320Ordinary Trade14:46:09 - 19/09
Buy5000286.36p288516932731232320Ordinary Trade14:42:12 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 276.25 287.50 276.25 280.00 1,318
18 Sep 2017 (Mon) 290.00 294.75 275.25 282.25 6,251
15 Sep 2017 (Fri) 279.00 282.00 279.00 282.00 13,996
14 Sep 2017 (Thu) 285.00 285.00 279.00 279.00 35,050
13 Sep 2017 (Wed) 284.75 286.25 282.50 284.62 7,153
12 Sep 2017 (Tue) 283.50 292.50 280.00 292.50 14,044
11 Sep 2017 (Mon) 285.75 289.75 280.75 289.75 441
8 Sep 2017 (Fri) 285.75 287.25 285.00 285.00 21,689
7 Sep 2017 (Thu) 282.00 289.00 282.00 289.00 2,039
6 Sep 2017 (Wed) 279.00 287.00 279.00 287.00 6,270
5 Sep 2017 (Tue) 280.00 285.00 277.25 280.00 11,041
4 Sep 2017 (Mon) 258.00 285.00 258.00 280.00 30,484
1 Sep 2017 (Fri) 260.00 260.00 255.00 260.00 13,011
31 Aug 2017 (Thu) 264.50 267.25 264.50 267.25 3,169
30 Aug 2017 (Wed) 255.00 262.00 255.00 261.00 12,974
29 Aug 2017 (Tue) 255.00 259.75 255.00 255.12 2,667
28 Aug 2017 (Mon) 250.00 255.00 246.25 252.62 10,753
25 Aug 2017 (Fri) 250.00 250.00 246.25 252.62 8,716
24 Aug 2017 (Thu) 256.00 255.00 255.00 255.00 6,004
23 Aug 2017 (Wed) 256.00 256.00 250.00 251.25 22,436
22 Aug 2017 (Tue) 250.00 255.00 250.00 253.75 7,808
21 Aug 2017 (Mon) 256.00 260.00 242.75 253.75 24,224

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL