| Price | 327.50p on 19-04-2024 at 12:59:26 |
|---|---|
| Change | -4.00p -1.21% |
| Buy | 329.00p |
| Sell | 327.50p |
| Buy / Sell KMR Shares | |
| Last Trade: | Buy 15.00 at 329.00p |
| Day's Volume: | 26,516 |
| Last Close: | 331.50p |
| Open: | 331.00p |
| ISIN: | IE00BDC5DG00 |
| Day's Range | 325.50p - 331.00p |
| 52wk Range: | 291.50p - 474.50p |
| Market Capitalisation: | £292m |
| VWAP: | 328.45189p |
| Shares in Issue: | 89m |
Recent Trades History Kenmare Resources (KMR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 329.00p | SI Trade |
12:59:26 - 19-Apr-24 |
| Sell* | 24 | 327.50p | Automatic Execution |
12:59:26 - 19-Apr-24 |
| Sell* | 9 | 327.50p | SI Trade |
12:36:38 - 19-Apr-24 |
| Sell* | 61 | 328.00p | SI Trade |
12:33:13 - 19-Apr-24 |
| Buy* | 54 | 328.50p | Automatic Execution |
12:33:13 - 19-Apr-24 |
| Buy* | 195 | 328.50p | Automatic Execution |
12:33:13 - 19-Apr-24 |
| Sell* | 104 | 327.50p | SI Trade |
12:31:52 - 19-Apr-24 |
| Buy* | 100 | 328.50p | Automatic Execution |
12:10:45 - 19-Apr-24 |
| Buy* | 1 | 328.50p | SI Trade |
12:06:42 - 19-Apr-24 |
| Sell* | 24 | 326.50p | Automatic Execution |
12:06:42 - 19-Apr-24 |
