Kenmare Resources Share Price (KMR) - Buy KMR Shares

View your Watch List Add KMR to your Watch List
Time period:    Moving average:     Compare to: 
Kenmare Resources (KMR) share price history chart
Current Price:  
248.25p
on 24-07-2017 at 13:17:13
Change:   1.75p fall 0.70 %
Buy:   252.00p
Sell:   249.00p
   
Kenmare Resources (KMR, KMR.L, LON:KMR) Price Details (LSE MAIN Listed Equity)
Last Trade: 1,136 at 252.00p Days Range: 248.00 - 252.00p
Day's Volume: 3,093 52wk Range: 207.00 - 366.25p
Last Close: 250.00p Market Capitalisation:* £ 273.08 m
Open: 252.00p VWAP: 252.00p
ISIN: IE00BDC5DG00 Shares in Issue: 110.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1136252.00p1707615323183399Uncrossing Trade12:02:26 - 24/07
Buy2000255.72p0Ordinary Trade11:47:47 - 24/07
Sell125249.69p869352575914299392Ordinary Trade11:11:56 - 24/07
Sell6249.69p0Ordinary Trade10:48:32 - 24/07
Buy142255.72p870900609634619392Ordinary Trade09:28:25 - 24/07
Sell806249.40p156562884035432512Ordinary Trade09:07:49 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 248.50 250.00 248.50 250.00 87
20 Jul 2017 (Thu) 254.25 254.50 245.00 249.75 7,109
19 Jul 2017 (Wed) 257.00 257.00 251.00 255.00 5,054
18 Jul 2017 (Tue) 257.00 257.00 257.00 257.00 71
17 Jul 2017 (Mon) 252.00 252.00 245.00 245.00 5,967
14 Jul 2017 (Fri) 259.75 259.75 250.00 250.00 2,215
13 Jul 2017 (Thu) 257.00 257.00 250.00 250.00 3,517
12 Jul 2017 (Wed) 260.00 270.00 250.00 250.00 19,661
11 Jul 2017 (Tue) 252.00 258.00 255.00 255.00 4,508
10 Jul 2017 (Mon) 252.00 258.00 253.00 258.00 5,001
7 Jul 2017 (Fri) 252.00 259.75 252.00 253.00 2,214
6 Jul 2017 (Thu) 260.00 260.00 260.00 260.00 1,572
5 Jul 2017 (Wed) 254.00 255.00 252.00 253.50 5,617
4 Jul 2017 (Tue) 247.00 253.50 246.00 246.00 993
3 Jul 2017 (Mon) 252.00 255.00 236.75 252.50 12,481
30 Jun 2017 (Fri) 252.00 254.75 252.00 254.75 2,125
29 Jun 2017 (Thu) 250.00 251.00 249.00 251.00 2,500
28 Jun 2017 (Wed) 244.50 252.00 244.50 248.50 8,322
27 Jun 2017 (Tue) 248.25 248.25 236.75 244.25 1,638
26 Jun 2017 (Mon) 241.75 254.75 241.75 249.50 10,600

FTSE 100 Latest

ValueChange
7,389.8163.10  % fall
 

SSL