Kenmare Resources Share Price (KMR) - Buy KMR Shares

View your Watch List Add KMR to your Watch List
Time period:    Moving average:     Compare to: 
Kenmare Resources (KMR) share price history chart
Current Price:  
295.00p
on 21-11-2017 at 16:56:46
Change:   6.88p fall 2.28 %
Buy:   305.00p
Sell:   295.00p
   
Kenmare Resources (KMR, KMR.L, LON:KMR) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 301 at 295.00p Days Range: 293.00 - 296.63p
Day's Volume: 6,139 52wk Range: 240.00 - 344.00p
Last Close: 295.00p Market Capitalisation:* £ 324.50 m
Open: 293.00p VWAP: 295.45p
ISIN: IE00BDC5DG00 Shares in Issue: 110.00 m
Sector:  Mining    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell301295.00p1781858127900929Uncrossing Trade16:35:26 - 21/11
Sell1000295.00p1781858127873092Automated Trade14:27:31 - 21/11
Sell102296.48p73061047807884499214:24:32 - 21/11
Sell23296.48p28839054083525024013:55:45 - 21/11
Sell14296.61p87255694443029305613:44:38 - 21/11
Sell150296.61p72598572010840889613:23:21 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 293.00 296.63 293.00 295.00 6,139
20 Nov 2017 (Mon) 295.00 305.81 293.00 301.88 17,515
15 Nov 2017 (Wed) 300.00 306.30 300.00 301.50 25,801
14 Nov 2017 (Tue) 296.25 301.65 296.00 301.50 31,333
13 Nov 2017 (Mon) 318.50 318.50 296.00 296.75 75,859
10 Nov 2017 (Fri) 305.00 321.22 305.00 305.00 12,331
9 Nov 2017 (Thu) 315.50 320.00 306.02 310.50 27,900
8 Nov 2017 (Wed) 325.00 330.00 315.00 320.00 62,002
7 Nov 2017 (Tue) 315.00 325.00 315.00 325.00 59,286
6 Nov 2017 (Mon) 297.25 315.00 297.25 315.00 54,946
3 Nov 2017 (Fri) 295.00 302.11 295.00 298.50 5,355
2 Nov 2017 (Thu) 295.00 298.00 295.00 295.00 10,228
1 Nov 2017 (Wed) 295.00 302.50 295.00 300.00 13,245
31 Oct 2017 (Tue) 290.25 301.73 290.25 299.00 19,097
30 Oct 2017 (Mon) 290.25 302.49 290.25 299.00 28,011
27 Oct 2017 (Fri) 290.25 301.23 290.25 298.88 13,868
26 Oct 2017 (Thu) 300.00 304.85 290.00 290.00 19,651
25 Oct 2017 (Wed) 303.00 307.00 300.50 307.00 16,595
24 Oct 2017 (Tue) 313.50 313.50 304.00 310.00 18,629
23 Oct 2017 (Mon) 310.00 316.36 305.36 315.00 12,095

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL