JPMorgan American Inv Trust Share Price (JAM) - Buy JAM Shares
JPMorgan American Inv Trust Prices
|
|
| ||||||||||||||||||
1.02 %| JPMorgan American Inv Trust (JAM, JAM.L, LON:JAM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 5,050 at 876.00p | Days Range: | 872.50 - 884.99p | |
| Day's Volume: | 100,215 | 52wk Range: | 721.50 - 965.50p | |
| Last Close: | 873.00p | Market Capitalisation:* | £ 419.04 m | |
| Open: | 875.00p | VWAP: | 876.34p | |
| ISIN: | GB0008465055 | Shares in Issue: | 48.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5050 | 876.00p | 538136467747989 | Ordinary Trade -Delayed Publication | 15:53:31 - 21/05 |
| Sell | 2650 | 873.00p | 538102124830946 | Uncrossing Trade | 16:35:04 - 21/05 |
| Buy | 1300 | 877.10p | 538136467748913 | Ordinary Trade | 16:29:43 - 21/05 |
| Sell | 186 | 875.00p | 538102124829044 | Automated Trade | 16:27:16 - 21/05 |
| Buy | 448 | 876.00p | 538102124826710 | Automated Trade | 16:17:08 - 21/05 |
| Sell | 45 | 875.00p | 538102124826692 | Automated Trade | 16:17:01 - 21/05 |
Share Price History for JPMorgan American Inv Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 875.00 | 884.99 | 872.50 | 873.00 | 100,215 |
| 18 May 2012 (Fri) | 880.00 | 885.99 | 875.00 | 882.00 | 72,396 |
| 17 May 2012 (Thu) | 892.50 | 892.50 | 880.10 | 883.00 | 59,159 |
| 16 May 2012 (Wed) | 883.00 | 894.99 | 877.95 | 890.00 | 91,555 |
| 15 May 2012 (Tue) | 888.00 | 893.00 | 879.99 | 887.00 | 88,801 |
| 14 May 2012 (Mon) | 900.00 | 902.80 | 879.00 | 887.50 | 82,285 |
| 11 May 2012 (Fri) | 886.00 | 902.00 | 886.00 | 902.00 | 41,237 |
| 10 May 2012 (Thu) | 894.50 | 898.03 | 884.00 | 893.50 | 83,295 |
| 9 May 2012 (Wed) | 888.50 | 891.00 | 880.00 | 891.00 | 73,550 |
| 8 May 2012 (Tue) | 890.00 | 897.49 | 875.00 | 879.50 | 64,504 |
| 7 May 2012 (Mon) | 912.00 | 912.70 | 895.50 | 898.00 | 83,542 |
| 4 May 2012 (Fri) | 912.00 | 912.70 | 895.50 | 898.00 | 83,542 |
| 3 May 2012 (Thu) | 915.00 | 920.00 | 910.00 | 918.00 | 71,768 |
| 2 May 2012 (Wed) | 916.00 | 921.49 | 911.00 | 916.50 | 54,308 |
| 1 May 2012 (Tue) | 901.50 | 921.00 | 901.50 | 921.00 | 66,140 |
| 30 Apr 2012 (Mon) | 899.00 | 914.49 | 898.31 | 909.00 | 57,928 |
| 27 Apr 2012 (Fri) | 903.00 | 911.50 | 901.50 | 911.00 | 117,320 |
| 26 Apr 2012 (Thu) | 904.50 | 912.00 | 900.50 | 904.00 | 71,399 |
| 25 Apr 2012 (Wed) | 905.00 | 913.00 | 904.00 | 913.00 | 31,247 |
| 24 Apr 2012 (Tue) | 900.00 | 909.72 | 897.50 | 903.00 | 52,403 |
| 23 Apr 2012 (Mon) | 911.50 | 918.99 | 897.00 | 900.00 | 56,813 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
