JPMorgan American Inv Trust Share Price (JAM) - Buy JAM Shares

View your Watch List Add JAM to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan American Inv Trust (JAM) share price history chart
Current Price:  
391.70p
on 17-10-2017 at 17:15:00
Change:   1.80p rise 0.46 %
Buy:   391.90p
Sell:   389.50p
   
JPMorgan American Inv Trust (JAM, JAM.L, LON:JAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 21,084 at 391.70p Days Range: 387.91 - 391.70p
Day's Volume: 229,936 52wk Range: 336.40 - 396.30p
Last Close: 391.70p Market Capitalisation:* £ 908.74 m
Open: 390.30p VWAP: 389.28p
ISIN: GB00BKZGVH64 Shares in Issue: 232.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy21084391.70p1760185651675504Uncrossing Trade16:35:00 - 17/10
Buy133391.40p1760185651674944Automated Trade16:29:42 - 17/10
Buy430391.30p1760185651668842Automated Trade16:20:09 - 17/10
Buy53391.20p1760185651665976Automated Trade16:14:20 - 17/10
Sell170390.40p150685346562138176Ordinary Trade16:05:07 - 17/10
Buy1530390.83p10878045043908672Ordinary Trade16:04:43 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 390.30 391.70 387.91 391.70 229,936
16 Oct 2017 (Mon) 386.80 390.78 386.50 389.90 301,508
13 Oct 2017 (Fri) 391.00 391.00 385.50 385.90 150,378
12 Oct 2017 (Thu) 390.90 391.80 388.20 391.80 75,721
11 Oct 2017 (Wed) 389.90 390.60 389.10 390.60 42,118
10 Oct 2017 (Tue) 390.60 390.90 388.20 388.20 154,648
9 Oct 2017 (Mon) 397.30 397.30 391.50 392.00 66,785
6 Oct 2017 (Fri) 395.00 397.50 394.70 396.30 110,633
5 Oct 2017 (Thu) 383.40 393.40 383.20 393.40 55,936
4 Oct 2017 (Wed) 386.80 388.70 385.00 388.10 69,433
3 Oct 2017 (Tue) 387.00 388.50 386.50 387.10 18,297
2 Oct 2017 (Mon) 381.80 387.00 381.80 387.00 96,425
29 Sep 2017 (Fri) 379.10 380.90 378.50 380.90 96,803
28 Sep 2017 (Thu) 380.50 380.60 375.00 376.90 208,811
27 Sep 2017 (Wed) 376.90 378.80 376.10 378.00 40,011
26 Sep 2017 (Tue) 372.60 376.60 372.60 374.10 56,498
25 Sep 2017 (Mon) 377.50 377.80 373.10 373.10 67,338
22 Sep 2017 (Fri) 373.00 373.50 371.00 372.60 202,954
21 Sep 2017 (Thu) 374.10 375.90 373.00 374.00 154,787
20 Sep 2017 (Wed) 377.40 377.40 374.20 374.20 47,286
19 Sep 2017 (Tue) 375.10 377.00 375.10 376.80 50,895
18 Sep 2017 (Mon) 373.00 376.40 372.30 375.70 92,140

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL