JPMorgan American Inv Trust Share Price (JAM) - Buy JAM Shares

View your Watch List Add JAM to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan American Inv Trust (JAM) share price history chart
Current Price:  
388.80p
on 23-08-2017 at 17:19:04
Change:   1.90p rise 0.49 %
Buy:   389.50p
Sell:   387.60p
   
JPMorgan American Inv Trust (JAM, JAM.L, LON:JAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,450 at 388.20p Days Range: 387.60 - 389.60p
Day's Volume: 33,642 52wk Range: 319.10 - 392.50p
Last Close: 388.80p Market Capitalisation:* £ 909.79 m
Open: 387.70p VWAP: 388.25p
ISIN: GB00BKZGVH64 Shares in Issue: 234.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2450388.20p155978490179575872Ordinary Trade -Delayed Publication16:19:04 - 23/08
Buy1501388.80p1726169510687380Uncrossing Trade16:35:18 - 23/08
Buy219389.10p1726169510681792Automated Trade16:28:37 - 23/08
Buy124388.50p1726169510676890Automated Trade16:19:46 - 23/08
Sell4350388.41p12594064482459712Negotiated Trade -Immediate Publication16:15:04 - 23/08
Sell3500388.27p730878410297008128Ordinary Trade -Delayed Publication15:09:56 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 387.70 389.60 387.60 388.80 33,642
22 Aug 2017 (Tue) 384.50 387.90 383.10 386.90 61,681
21 Aug 2017 (Mon) 381.20 384.00 380.80 382.60 30,450
18 Aug 2017 (Fri) 384.90 385.00 381.10 383.00 54,283
17 Aug 2017 (Thu) 393.10 393.10 387.70 387.70 52,473
16 Aug 2017 (Wed) 392.10 392.50 391.00 392.50 55,797
15 Aug 2017 (Tue) 389.20 392.80 389.20 391.50 229,697
14 Aug 2017 (Mon) 387.00 387.50 384.30 387.00 69,867
11 Aug 2017 (Fri) 383.70 385.30 382.50 383.60 29,555
10 Aug 2017 (Thu) 390.00 390.00 385.00 386.00 156,348
9 Aug 2017 (Wed) 388.00 390.00 386.00 389.00 183,506
8 Aug 2017 (Tue) 388.10 391.00 387.10 390.60 70,490
7 Aug 2017 (Mon) 389.50 389.50 386.40 386.90 50,458
4 Aug 2017 (Fri) 384.80 388.30 383.90 388.30 63,696
3 Aug 2017 (Thu) 383.50 386.50 382.10 384.50 105,145
2 Aug 2017 (Wed) 386.80 386.80 381.60 382.70 95,245
1 Aug 2017 (Tue) 383.90 385.30 381.50 382.50 65,905
31 Jul 2017 (Mon) 387.80 387.80 381.50 384.20 120,752
28 Jul 2017 (Fri) 384.20 385.10 382.40 384.40 110,713
27 Jul 2017 (Thu) 386.50 388.90 384.40 385.90 48,346

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL