JPMorgan American Inv Trust Share Price (JAM) - Buy JAM Shares

View your Watch List Add JAM to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan American Inv Trust (JAM) share price history chart
Current Price:  
375.00p
on 27-04-2017 at 17:15:00
Change:   3.60p fall 0.95 %
Buy:   375.40p
Sell:   370.50p
   
JPMorgan American Inv Trust (JAM, JAM.L, LON:JAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,000 at 376.00p Days Range: 373.82 - 376.50p
Day's Volume: 172,400 52wk Range: 283.10 - 392.10p
Last Close: 375.00p Market Capitalisation:* £ 918.75 m
Open: 374.90p VWAP: 375.34p
ISIN: GB00BKZGVH64 Shares in Issue: 245.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000376.00p1652598876691656Ordinary Trade -Delayed Publication13:31:52 - 27/04
Buy11503375.00p1653189426425601Uncrossing Trade16:35:29 - 27/04
Sell4374.70p1653189426418169Automated Trade16:29:27 - 27/04
Buy100375.80p1653189426418132Automated Trade16:29:25 - 27/04
Sell408374.71p1652598876707422Ordinary Trade16:28:52 - 27/04
Buy444375.40p1653189426414122Automated Trade16:24:38 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 374.90 376.50 373.82 375.00 172,400
26 Apr 2017 (Wed) 373.10 378.70 373.10 378.60 249,281
25 Apr 2017 (Tue) 376.00 377.06 372.94 375.00 389,176
24 Apr 2017 (Mon) 372.00 375.90 372.00 373.10 233,356
21 Apr 2017 (Fri) 367.00 372.00 367.00 371.90 186,216
20 Apr 2017 (Thu) 372.40 372.40 367.30 368.50 359,135
19 Apr 2017 (Wed) 369.00 370.53 368.00 368.80 336,706
18 Apr 2017 (Tue) 378.50 379.00 369.00 369.00 284,499
17 Apr 2017 (Mon) 376.00 378.90 374.59 377.10 296,916
14 Apr 2017 (Fri) 376.00 378.90 374.59 377.10 296,916
13 Apr 2017 (Thu) 376.00 378.90 374.59 377.10 296,916
12 Apr 2017 (Wed) 380.20 382.50 376.70 378.30 294,479
11 Apr 2017 (Tue) 382.10 382.90 377.80 378.00 475,138
10 Apr 2017 (Mon) 381.50 382.90 377.00 381.10 352,589
7 Apr 2017 (Fri) 376.50 381.50 375.38 381.50 962,077
6 Apr 2017 (Thu) 375.80 379.44 374.97 377.10 747,587
5 Apr 2017 (Wed) 377.10 380.40 376.70 378.50 566,527
4 Apr 2017 (Tue) 379.00 379.60 376.35 377.30 439,699
3 Apr 2017 (Mon) 375.10 379.40 375.10 377.40 479,079
31 Mar 2017 (Fri) 376.50 380.30 375.65 375.80 486,774
30 Mar 2017 (Thu) 378.40 380.50 375.47 380.40 408,320
29 Mar 2017 (Wed) 372.40 380.40 372.40 377.00 767,009
28 Mar 2017 (Tue) 368.30 374.80 368.30 374.50 509,786
27 Mar 2017 (Mon) 372.00 372.00 366.50 368.20 399,808

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL