JPMorgan American Inv Trust Share Price (JAM) - Buy JAM Shares

View your Watch List Add JAM to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan American Inv Trust (JAM) share price history chart
Current Price:  
407.40p
on 18-12-2017 at 16:55:00
Change:   2.10p rise 0.52 %
Buy:   409.50p
Sell:   407.00p
   
JPMorgan American Inv Trust (JAM, JAM.L, LON:JAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,869 at 407.40p Days Range: 403.92 - 410.00p
Day's Volume: 149,932 52wk Range: 359.60 - 410.00p
Last Close: 407.40p Market Capitalisation:* £ 941.09 m
Open: 405.50p VWAP: 407.90p
ISIN: GB00BKZGVH64 Shares in Issue: 231.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2869407.40p74197197284136966416:43:32 - 18/12
Sell27469407.40p1798556889512553Uncrossing Trade16:35:24 - 18/12
Sell27408.00p1798556889506527Automated Trade16:29:36 - 18/12
Buy24408.50p1798556889503967Automated Trade16:26:51 - 18/12
Sell107408.40p1798556889503920Automated Trade16:26:47 - 18/12
Sell20408.40p1798556889503210Automated Trade16:25:43 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 405.50 410.00 403.92 407.40 149,932
15 Dec 2017 (Fri) 399.00 405.40 396.90 405.30 188,902
14 Dec 2017 (Thu) 403.70 403.70 398.40 398.40 188,341
13 Dec 2017 (Wed) 404.40 405.00 401.00 403.50 147,200
12 Dec 2017 (Tue) 404.90 405.00 402.50 401.00 54,562
11 Dec 2017 (Mon) 400.00 403.40 399.22 400.90 46,886
8 Dec 2017 (Fri) 394.30 398.54 394.30 395.30 34,154
7 Dec 2017 (Thu) 396.90 397.80 393.60 394.90 59,667
6 Dec 2017 (Wed) 395.50 398.56 392.20 395.10 115,321
5 Dec 2017 (Tue) 396.00 399.60 395.10 398.10 58,125
4 Dec 2017 (Mon) 395.00 400.50 394.67 390.50 60,721
1 Dec 2017 (Fri) 396.20 398.70 390.50 390.50 225,196
30 Nov 2017 (Thu) 395.70 397.76 394.00 397.00 38,796
29 Nov 2017 (Wed) 398.10 398.10 393.00 398.40 41,349
28 Nov 2017 (Tue) 394.90 398.00 394.10 393.50 66,750
27 Nov 2017 (Mon) 394.30 396.50 393.50 393.50 76,134
24 Nov 2017 (Fri) 398.20 399.00 394.60 394.60 29,659
23 Nov 2017 (Thu) 396.10 396.90 394.30 396.00 24,085
22 Nov 2017 (Wed) 398.90 399.20 394.73 398.00 62,678
21 Nov 2017 (Tue) 395.80 399.00 394.80 399.00 44,634
20 Nov 2017 (Mon) 397.40 397.40 392.40 392.90 107,781

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL