JPMorgan American Inv Trust Share Price (JAM) - Buy JAM Shares

View your Watch List Add JAM to your Watch List
Time period:    Moving average:     Compare to: 
JPMorgan American Inv Trust (JAM) share price history chart
Current Price:  
391.50p
on 23-06-2017 at 17:15:00
Change:   1.10p rise 0.28 %
Buy:   393.00p
Sell:   387.20p
   
JPMorgan American Inv Trust (JAM, JAM.L, LON:JAM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 41,037 at 391.50p Days Range: 386.60 - 391.50p
Day's Volume: 85,627 52wk Range: 289.10 - 392.50p
Last Close: 391.50p Market Capitalisation:* £ 923.94 m
Open: 390.40p VWAP: 390.00p
ISIN: GB00BKZGVH64 Shares in Issue: 236.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy41037391.50p1688442517963620Uncrossing Trade16:35:08 - 23/06
Sell9388.60p1688442517962337Automated Trade16:29:55 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 390.40 391.50 386.60 391.50 85,627
22 Jun 2017 (Thu) 388.70 390.80 388.00 390.40 91,030
21 Jun 2017 (Wed) 394.20 394.20 388.00 388.10 130,330
20 Jun 2017 (Tue) 392.00 394.70 391.40 392.50 88,599
19 Jun 2017 (Mon) 389.00 390.60 386.40 390.00 88,873
16 Jun 2017 (Fri) 387.40 391.60 384.32 391.60 1,024,204
15 Jun 2017 (Thu) 385.70 388.74 383.20 386.00 414,625
14 Jun 2017 (Wed) 388.90 391.00 386.60 387.30 246,478
13 Jun 2017 (Tue) 386.80 388.30 386.10 387.00 263,007
12 Jun 2017 (Mon) 385.10 390.80 385.10 386.70 127,096
9 Jun 2017 (Fri) 389.00 391.50 386.80 391.00 479,190
8 Jun 2017 (Thu) 382.00 383.30 379.40 382.10 333,458
7 Jun 2017 (Wed) 382.10 383.76 379.80 379.80 386,859
6 Jun 2017 (Tue) 381.50 382.80 380.40 380.40 488,090
5 Jun 2017 (Mon) 382.70 384.74 381.25 381.40 542,933
2 Jun 2017 (Fri) 382.50 383.30 380.90 382.50 320,880
1 Jun 2017 (Thu) 378.00 379.90 377.10 377.50 357,346
31 May 2017 (Wed) 380.30 381.36 376.50 377.90 284,126
30 May 2017 (Tue) 381.20 383.38 378.30 378.30 283,086
29 May 2017 (Mon) 375.80 383.40 375.80 381.80 664,818
26 May 2017 (Fri) 375.80 383.40 375.80 381.80 664,818
25 May 2017 (Thu) 374.00 376.00 373.46 374.30 236,808
24 May 2017 (Wed) 374.90 374.91 372.22 374.00 280,568

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL