UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 960.00p on 16-04-2024 at 16:36:43 |
|---|---|
| Change | -13.00p -1.34% |
| Buy | 963.00p |
| Sell | 960.00p |
| Buy / Sell JAM Shares | |
| Last Trade: | Unknown 3,508.00 at 962.714p |
| Day's Volume: | 210,348 |
| Last Close: | 960.00p |
| Open: | 965.00p |
| ISIN: | GB00BKZGVH64 |
| Day's Range | 960.00p - 968.00p |
| 52wk Range: | 694.00p - 990.00p |
| Market Capitalisation: | £1,754m |
| VWAP: | 961.89876p |
| Shares in Issue: | 183m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan American (JAM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,508 | 962.714p | OTC Trade |
16:36:28 - 16-Apr-24 |
| Unknown* | 186 | 961.204p | OTC Trade |
16:18:27 - 16-Apr-24 |
| Sell* | 20,581 | 960.00p | Uncrossing Trade |
15:35:18 - 16-Apr-24 |
| Buy* | 20 | 963.00p | SI Trade |
15:29:06 - 16-Apr-24 |
| Buy* | 9,000 | 961.6199p | Ordinary |
15:26:18 - 16-Apr-24 |
| Buy* | 3,104 | 961.0799p | Ordinary |
15:11:18 - 16-Apr-24 |
| Buy* | 1 | 961.0799p | Ordinary |
15:10:14 - 16-Apr-24 |
| Unknown* | 300 | 961.00p | Ordinary |
15:07:37 - 16-Apr-24 |
| Buy* | 106 | 962.00p | Automatic Execution |
15:06:10 - 16-Apr-24 |
| Buy* | 158 | 962.00p | Automatic Execution |
15:06:10 - 16-Apr-24 |