International Personal Finance Share Price (IPF) - Buy IPF Shares
International Personal Finance Prices
|
|
| ||||||||||||||||||
| International Personal Finance (IPF, IPF.L, LON:IPF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 442 at 214.60p | Days Range: | 210.70 - 220.80p | |
| Day's Volume: | 506,715 | 52wk Range: | 148.50 - 388.80p | |
| Last Close: | 219.00p | Market Capitalisation:* | £ 551.52 m | |
| Open: | 216.20p | VWAP: | 215.97p | |
| ISIN: | GB00B1YKG049 | Shares in Issue: | 257.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about International Personal Finance (IPF)
Stagecoach reports profit drop but continues to look into takeovers
News - Wednesday, June 23, 2010
Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 442 | 214.60p | 539315453078942 | Automated Trade | 16:14:36 - 23/05 |
| Sell | 73 | 214.60p | 539315453078894 | Automated Trade | 16:14:12 - 23/05 |
| Sell | 1153 | 215.00p | 539315453078810 | Automated Trade | 16:13:50 - 23/05 |
| Sell | 60 | 214.60p | 539315453078768 | Automated Trade | 16:13:42 - 23/05 |
| Sell | 79 | 214.70p | 539315453078656 | Automated Trade | 16:13:07 - 23/05 |
| Sell | 84 | 214.60p | 539315453078516 | Automated Trade | 16:12:02 - 23/05 |
Share Price History for International Personal Finance
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 218.30 | 221.00 | 215.10 | 219.00 | 292,818 |
| 21 May 2012 (Mon) | 210.20 | 217.20 | 207.30 | 215.80 | 289,746 |
| 18 May 2012 (Fri) | 215.00 | 220.60 | 211.30 | 211.50 | 648,234 |
| 17 May 2012 (Thu) | 227.80 | 228.90 | 216.00 | 216.80 | 358,778 |
| 16 May 2012 (Wed) | 221.30 | 231.30 | 217.20 | 226.20 | 538,373 |
| 15 May 2012 (Tue) | 235.60 | 237.70 | 223.70 | 224.40 | 230,659 |
| 14 May 2012 (Mon) | 238.20 | 240.70 | 231.80 | 233.30 | 441,376 |
| 11 May 2012 (Fri) | 238.10 | 243.70 | 238.10 | 241.00 | 340,880 |
| 10 May 2012 (Thu) | 231.00 | 242.60 | 229.70 | 241.30 | 528,189 |
| 9 May 2012 (Wed) | 232.80 | 233.10 | 220.76 | 227.80 | 609,365 |
| 8 May 2012 (Tue) | 245.00 | 248.30 | 227.00 | 228.70 | 480,649 |
| 7 May 2012 (Mon) | 260.00 | 260.00 | 242.60 | 243.50 | 372,645 |
| 4 May 2012 (Fri) | 260.00 | 260.00 | 242.60 | 243.50 | 372,645 |
| 3 May 2012 (Thu) | 264.20 | 274.20 | 258.30 | 259.80 | 273,336 |
| 2 May 2012 (Wed) | 267.60 | 268.50 | 261.70 | 264.40 | 259,772 |
| 1 May 2012 (Tue) | 266.70 | 269.00 | 262.50 | 267.40 | 279,251 |
| 30 Apr 2012 (Mon) | 268.20 | 270.20 | 265.30 | 267.70 | 330,092 |
| 27 Apr 2012 (Fri) | 258.50 | 268.00 | 257.70 | 266.80 | 373,428 |
| 26 Apr 2012 (Thu) | 258.70 | 262.50 | 255.30 | 262.10 | 454,507 |
| 25 Apr 2012 (Wed) | 247.10 | 259.10 | 247.00 | 257.40 | 460,325 |
| 24 Apr 2012 (Tue) | 248.20 | 250.00 | 240.50 | 245.00 | 644,081 |
| 23 Apr 2012 (Mon) | 249.50 | 250.60 | 236.10 | 245.70 | 683,624 |
FTSE 100 Latest
| Value | Change |
| 5,280.53 | 122.75  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
