UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 102.50p on 18-04-2024 at 16:46:46 |
|---|---|
| Change | 1.00p 0.99% |
| Buy | 107.50p |
| Sell | 103.00p |
| Buy / Sell IPF Shares | |
| Last Trade: | Unknown 769.00 at 102.502p |
| Day's Volume: | 239,895 |
| Last Close: | 102.50p |
| Open: | 101.00p |
| ISIN: | GB00B1YKG049 |
| Day's Range | 100.00p - 103.50p |
| 52wk Range: | 92.00p - 134.00p |
| Market Capitalisation: | £230m |
| VWAP: | 100.87058p |
| Shares in Issue: | 225m |
Recent Trades History Inter. Pers. (IPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 769 | 102.502p | OTC Trade |
16:46:33 - 18-Apr-24 |
| Unknown* | 152 | 102.487p | OTC Trade |
16:44:56 - 18-Apr-24 |
| Unknown* | 801 | 101.24p | OTC Trade |
16:44:32 - 18-Apr-24 |
| Sell* | 2,049 | 102.50p | Uncrossing Trade |
15:35:11 - 18-Apr-24 |
| Sell* | 175 | 103.00p | Automatic Execution |
15:28:27 - 18-Apr-24 |
| Sell* | 1,016 | 102.50p | SI Trade |
15:28:14 - 18-Apr-24 |
| Buy* | 301 | 103.50p | Automatic Execution |
15:28:14 - 18-Apr-24 |
| Buy* | 194 | 103.50p | Automatic Execution |
15:28:14 - 18-Apr-24 |
| Sell* | 1,637 | 102.50p | SI Trade |
15:28:12 - 18-Apr-24 |
| Sell* | 70 | 102.50p | SI Trade |
15:28:12 - 18-Apr-24 |