International Personal Finance Share Price (IPF) - Buy IPF Shares

View your Watch List Add IPF to your Watch List
Time period:    Moving average:     Compare to: 
International Personal Finance (IPF) share price history chart
Current Price:  
160.00p
on 28-04-2017 at 15:26:00
Change:   2.50p rise 1.59 %
Buy:   160.00p
Sell:   159.75p
   
International Personal Finance (IPF, IPF.L, LON:IPF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 506 at 160.00p Days Range: 158.46 - 163.00p
Day's Volume: 256,676 52wk Range: 157.50 - 341.20p
Last Close: 157.50p Market Capitalisation:* £ 356.80 m
Open: 159.25p VWAP: 160.57p
ISIN: GB00B1YKG049 Shares in Issue: 223.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy506160.00p1653807972912619Automated Trade15:25:56 - 28/04
Buy1000161.32p1653217419114479Ordinary Trade12:19:18 - 28/04
Buy478161.00p1653807972894727Automated Trade12:11:25 - 28/04
Sell20568157.50p1653189497640333Uncrossing Trade16:35:15 - 27/04
Sell477157.50p1653189497637779Automated Trade16:29:54 - 27/04
Buy75158.00p1653189497637007Automated Trade16:29:06 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 159.25 163.00 158.46 157.50 256,676
27 Apr 2017 (Thu) 158.75 160.25 154.75 157.50 689,963
26 Apr 2017 (Wed) 160.25 161.25 156.00 160.25 343,781
25 Apr 2017 (Tue) 161.50 161.50 159.00 159.50 203,994
24 Apr 2017 (Mon) 162.25 164.50 158.75 160.00 315,206
21 Apr 2017 (Fri) 157.00 162.00 157.00 160.00 192,391
20 Apr 2017 (Thu) 160.75 161.00 159.00 159.75 232,632
19 Apr 2017 (Wed) 160.75 162.50 159.43 160.25 444,281
18 Apr 2017 (Tue) 159.50 163.31 158.75 159.75 566,171
17 Apr 2017 (Mon) 164.50 164.50 158.63 163.25 471,070
14 Apr 2017 (Fri) 164.50 164.50 158.63 163.25 471,070
13 Apr 2017 (Thu) 164.50 164.50 158.62 163.25 471,070
12 Apr 2017 (Wed) 167.00 170.37 166.00 168.50 961,638
11 Apr 2017 (Tue) 169.75 172.50 168.37 170.00 681,502
10 Apr 2017 (Mon) 169.50 171.25 168.75 170.00 472,497
7 Apr 2017 (Fri) 169.75 172.75 168.75 171.00 371,007
6 Apr 2017 (Thu) 168.00 170.75 167.00 170.25 572,514
5 Apr 2017 (Wed) 171.25 172.00 167.18 170.75 658,489
4 Apr 2017 (Tue) 162.50 169.25 162.50 167.25 554,360
3 Apr 2017 (Mon) 163.50 167.50 162.78 167.00 505,130
31 Mar 2017 (Fri) 164.00 166.75 162.00 163.75 552,110
30 Mar 2017 (Thu) 164.50 165.50 162.00 164.00 445,538

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL