International Personal Finance Share Price (IPF) - Buy IPF Shares

View your Watch List Add IPF to your Watch List
Time period:    Moving average:     Compare to: 
International Personal Finance (IPF) share price history chart
Current Price:  
170.00p
on 27-06-2017 at 17:01:36
Change:   1.50p rise 0.89 %
Buy:   170.25p
Sell:   169.75p
   
International Personal Finance (IPF, IPF.L, LON:IPF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,066 at 169.47p Days Range: 166.75 - 171.25p
Day's Volume: 329,334 52wk Range: 157.50 - 341.20p
Last Close: 170.00p Market Capitalisation:* £ 379.10 m
Open: 169.00p VWAP: 169.48p
ISIN: GB00B1YKG049 Shares in Issue: 223.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1066169.47p110838411159490624Negotiated Trade -Immediate Publication17:01:35 - 27/06
Buy62685170.00p1690916490374753Uncrossing Trade16:35:12 - 27/06
Unknown459169.00p878699189735870464Negotiated Trade -Immediate Publication16:29:46 - 27/06
Sell100169.00p1690916490370694Automated Trade16:27:58 - 27/06
Sell134169.00p1690916490370117Automated Trade16:26:50 - 27/06
Buy416169.75p1690916490367749Automated Trade16:20:54 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 169.00 171.25 166.75 170.00 329,334
26 Jun 2017 (Mon) 169.75 170.50 168.25 168.50 273,302
23 Jun 2017 (Fri) 168.50 170.25 166.00 169.00 420,495
22 Jun 2017 (Thu) 157.50 170.00 157.25 170.00 617,861
21 Jun 2017 (Wed) 160.25 161.50 156.50 158.00 352,198
20 Jun 2017 (Tue) 167.00 169.75 162.75 162.75 250,526
19 Jun 2017 (Mon) 165.50 168.75 165.50 167.25 229,518
16 Jun 2017 (Fri) 166.25 169.56 165.00 166.00 740,608
15 Jun 2017 (Thu) 163.75 167.76 163.50 163.50 609,086
14 Jun 2017 (Wed) 164.00 165.50 162.25 165.50 309,185
13 Jun 2017 (Tue) 161.50 162.50 159.45 161.75 341,977
12 Jun 2017 (Mon) 161.50 161.75 156.50 158.00 1,000,587
9 Jun 2017 (Fri) 160.25 162.00 157.50 157.75 289,944
8 Jun 2017 (Thu) 156.25 162.25 156.25 160.25 546,323
7 Jun 2017 (Wed) 156.75 162.75 156.75 160.00 2,266,267
6 Jun 2017 (Tue) 163.00 163.00 158.49 159.00 512,472
5 Jun 2017 (Mon) 161.50 163.50 160.75 163.00 467,180
2 Jun 2017 (Fri) 158.25 164.25 158.25 161.00 735,654
1 Jun 2017 (Thu) 160.50 162.75 159.00 162.00 335,534
31 May 2017 (Wed) 164.00 166.50 159.75 160.00 748,913
30 May 2017 (Tue) 165.50 168.25 160.75 166.50 470,655
29 May 2017 (Mon) 162.50 163.75 159.90 162.00 389,315

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL