International Personal Finance Share Price (IPF) - Buy IPF Shares
International Personal Finance Prices
|
|
| ||||||||||||||||||
| International Personal Finance (IPF, IPF.L, LON:IPF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 38,062 at 209.41p | Days Range: | 203.70 - 214.40p | |
| Day's Volume: | 1,610,191 | 52wk Range: | 148.50 - 388.80p | |
| Last Close: | 213.00p | Market Capitalisation:* | £ 547.41 m | |
| Open: | 205.00p | VWAP: | 210.16p | |
| ISIN: | GB00B1YKG049 | Shares in Issue: | 257.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about International Personal Finance (IPF)
Stagecoach reports profit drop but continues to look into takeovers
News - Wednesday, June 23, 2010
Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 38062 | 209.41p | 471935989338888 | Negotiated Trade -Immediate Publication | 16:43:07 - 03/02 |
| Buy | 155250 | 213.00p | 471927399439990 | Uncrossing Trade | 16:35:28 - 03/02 |
| Sell | 33 | 213.00p | 471927399437743 | Automated Trade | 16:29:50 - 03/02 |
| Sell | 584 | 213.50p | 471927399437669 | Automated Trade | 16:29:35 - 03/02 |
| Sell | 102 | 213.50p | 471927399437445 | Automated Trade | 16:29:13 - 03/02 |
| Buy | 890 | 213.50p | 471927399437379 | Automated Trade | 16:29:01 - 03/02 |
Share Price History for International Personal Finance
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 205.00 | 214.40 | 203.70 | 213.00 | 1,610,191 |
| 2 Feb 2012 (Thu) | 195.90 | 206.40 | 193.90 | 203.90 | 1,438,934 |
| 1 Feb 2012 (Wed) | 190.50 | 199.40 | 189.00 | 194.60 | 1,106,029 |
| 31 Jan 2012 (Tue) | 188.00 | 193.80 | 182.40 | 190.30 | 337,682 |
| 30 Jan 2012 (Mon) | 197.80 | 197.80 | 185.30 | 186.10 | 612,491 |
| 27 Jan 2012 (Fri) | 199.90 | 200.90 | 195.78 | 198.00 | 343,003 |
| 26 Jan 2012 (Thu) | 198.30 | 206.20 | 191.50 | 201.70 | 896,119 |
| 25 Jan 2012 (Wed) | 195.90 | 200.00 | 193.80 | 198.40 | 687,706 |
| 24 Jan 2012 (Tue) | 192.00 | 193.00 | 187.22 | 193.00 | 807,036 |
| 23 Jan 2012 (Mon) | 193.40 | 195.40 | 190.10 | 192.50 | 600,735 |
| 20 Jan 2012 (Fri) | 186.40 | 194.00 | 184.90 | 194.00 | 845,336 |
| 19 Jan 2012 (Thu) | 165.30 | 196.10 | 164.81 | 187.00 | 2,028,449 |
| 18 Jan 2012 (Wed) | 154.70 | 166.80 | 153.70 | 166.80 | 1,054,997 |
| 17 Jan 2012 (Tue) | 150.40 | 155.20 | 150.30 | 155.20 | 872,484 |
| 16 Jan 2012 (Mon) | 149.20 | 149.30 | 146.56 | 148.50 | 406,159 |
| 13 Jan 2012 (Fri) | 152.70 | 153.00 | 145.00 | 148.90 | 720,957 |
| 12 Jan 2012 (Thu) | 150.90 | 152.20 | 149.50 | 151.10 | 1,315,989 |
| 11 Jan 2012 (Wed) | 153.00 | 155.70 | 149.50 | 150.40 | 1,067,731 |
| 10 Jan 2012 (Tue) | 159.10 | 161.06 | 153.20 | 153.30 | 1,079,625 |
| 9 Jan 2012 (Mon) | 160.80 | 163.76 | 156.20 | 156.90 | 790,106 |
| 6 Jan 2012 (Fri) | 168.80 | 171.80 | 158.00 | 160.00 | 1,125,755 |
| 5 Jan 2012 (Thu) | 178.00 | 180.70 | 170.40 | 172.00 | 510,932 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
