International Personal Finance Share Price (IPF) - Buy IPF Shares

View your Watch List Add IPF to your Watch List
Time period:    Moving average:     Compare to: 
International Personal Finance (IPF) share price history chart
Current Price:  
205.00p
on 22-01-2018 at 16:53:34
Change:   3.00p fall 1.44 %
Buy:   206.00p
Sell:   204.80p
   
International Personal Finance (IPF, IPF.L, LON:IPF) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,100 at 205.80p Days Range: 202.40 - 209.80p
Day's Volume: 85,151 52wk Range: 157.50 - 222.00p
Last Close: 205.00p Market Capitalisation:* £ 457.15 m
Open: 209.80p VWAP: 205.19p
ISIN: GB00B1YKG049 Shares in Issue: 223.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1100205.80p87926987402362476816:53:33 - 22/01
Sell31209205.00p1820203595924548Uncrossing Trade16:35:08 - 22/01
Sell136204.40p1820203595923490Automated Trade16:29:56 - 22/01
Sell43204.80p1820203595923066Automated Trade16:29:45 - 22/01
Sell32204.80p1820203595923006Automated Trade16:29:43 - 22/01
Sell401205.00p1820203595922897Automated Trade16:29:36 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 209.80 209.80 202.40 205.00 85,151
19 Jan 2018 (Fri) 209.60 212.80 205.20 208.00 131,137
18 Jan 2018 (Thu) 211.00 211.40 203.40 207.80 165,650
17 Jan 2018 (Wed) 209.00 211.60 203.20 208.40 193,215
16 Jan 2018 (Tue) 206.20 215.20 206.20 213.20 224,272
15 Jan 2018 (Mon) 216.00 216.00 205.80 207.00 48,717
12 Jan 2018 (Fri) 213.40 213.40 207.60 211.40 123,797
11 Jan 2018 (Thu) 207.80 210.20 206.20 209.00 64,654
10 Jan 2018 (Wed) 206.40 209.40 204.60 207.40 114,955
9 Jan 2018 (Tue) 203.80 208.60 202.00 204.00 70,833
8 Jan 2018 (Mon) 206.00 211.00 203.12 204.00 91,593
5 Jan 2018 (Fri) 204.80 206.00 197.90 206.00 89,206
4 Jan 2018 (Thu) 202.80 202.80 197.80 200.00 121,002
3 Jan 2018 (Wed) 202.20 202.92 196.60 197.70 89,428
2 Jan 2018 (Tue) 198.00 204.13 198.00 202.40 111,445
1 Jan 2018 (Mon) 200.25 201.75 197.50 197.50 61,443
29 Dec 2017 (Fri) 200.25 201.75 197.50 197.50 61,443
28 Dec 2017 (Thu) 198.50 204.25 197.75 201.00 184,754
27 Dec 2017 (Wed) 199.00 203.00 196.99 201.25 137,032
26 Dec 2017 (Tue) 198.50 200.50 193.75 196.25 94,503
25 Dec 2017 (Mon) 198.50 200.50 193.75 196.25 94,503

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL