International Personal Finance Share Price (IPF) - Buy IPF Shares

View your Watch List Add IPF to your Watch List
Time period:    Moving average:     Compare to: 
International Personal Finance (IPF) share price history chart
Current Price:  
196.00p
on 18-08-2017 at 16:34:34
Change:   0.75p fall 0.38 %
Buy:   186.25p
Sell:   205.75p
   
International Personal Finance (IPF, IPF.L, LON:IPF) Price Details (LSE MAIN Listed Equity)
Last Trade: 64 at 195.25p Days Range: 195.00 - 198.00p
Day's Volume: 59,613 52wk Range: 157.50 - 303.50p
Last Close: 196.75p Market Capitalisation:* £ 437.08 m
Open: 197.00p VWAP: 196.23p
ISIN: GB00B1YKG049 Shares in Issue: 223.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown64195.25p18731123645440064Negotiated Trade -Immediate Publication16:29:54 - 18/08
Buy229196.50p1723077205456443Automated Trade14:51:04 - 18/08
Buy1196.50p1723077205456442Automated Trade14:51:04 - 18/08
Buy32195.50p1723077205452653Automated Trade14:14:57 - 18/08
Sell51197.75p1722458730149109Automated Trade11:32:33 - 17/08
Sell648196.50p1722458730137172Automated Trade08:10:08 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 197.00 198.00 195.00 196.75 59,613
17 Aug 2017 (Thu) 194.25 199.25 191.00 196.00 30,740
16 Aug 2017 (Wed) 199.00 199.00 192.75 194.50 63,077
15 Aug 2017 (Tue) 201.75 201.75 193.50 194.50 89,555
14 Aug 2017 (Mon) 194.75 197.75 194.00 190.00 62,618
11 Aug 2017 (Fri) 198.25 194.50 194.50 194.50 2,274
10 Aug 2017 (Thu) 198.25 198.25 191.00 193.75 127,302
9 Aug 2017 (Wed) 202.75 202.75 191.25 198.00 195,422
8 Aug 2017 (Tue) 193.25 200.00 193.25 198.50 38,904
7 Aug 2017 (Mon) 203.25 203.25 199.50 201.50 72,061
4 Aug 2017 (Fri) 198.50 198.50 198.50 197.50 1,000
3 Aug 2017 (Thu) 198.00 198.00 196.25 196.00 24,293
2 Aug 2017 (Wed) 196.00 197.50 191.75 191.25 103,852
1 Aug 2017 (Tue) 189.50 191.50 189.50 190.00 75,284
31 Jul 2017 (Mon) 192.00 195.50 189.25 190.00 306,826
28 Jul 2017 (Fri) 192.00 192.25 189.75 192.00 206,629
27 Jul 2017 (Thu) 193.75 197.75 189.00 191.75 433,215
21 Jul 2017 (Fri) 178.75 178.75 171.50 174.00 141,396
20 Jul 2017 (Thu) 175.00 176.00 173.50 174.75 163,719
19 Jul 2017 (Wed) 177.75 177.75 174.00 175.50 361,926

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL