International Personal Finance Share Price (IPF) - Buy IPF Shares

View your Watch List Add IPF to your Watch List
Time period:    Moving average:     Compare to: 
International Personal Finance (IPF) share price history chart
Current Price:  
199.50p
on 23-10-2017 at 17:15:00
Change:   3.25p rise 1.66 %
Buy:   201.00p
Sell:   198.75p
   
International Personal Finance (IPF, IPF.L, LON:IPF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,312 at 199.50p Days Range: 193.50 - 200.25p
Day's Volume: 783,609 52wk Range: 157.50 - 303.50p
Last Close: 199.50p Market Capitalisation:* £ 444.89 m
Open: 195.75p VWAP: 196.32p
ISIN: GB00B1YKG049 Shares in Issue: 223.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap

Stagecoach reports profit drop but continues to look into takeovers

News - Wednesday, June 23, 2010

Transport group Stagecoach (LON:SGC) has reported a 24 per cent decline in annual profits today but said it was still closely pursuing potential acquisitions after a failed bid to buy rival National Express (LON:NEX) last year.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3312199.50p94320609553637440Negotiated Trade -Immediate Publication16:44:36 - 23/10
Sell32750199.50p1763896574657603Uncrossing Trade16:35:19 - 23/10
Buy966200.00p1763896574654100Automated Trade16:29:30 - 23/10
Sell100199.00p1763896574652483Automated Trade16:26:26 - 23/10
Buy231199.00p1763896574652305Automated Trade16:25:50 - 23/10
Sell407198.75p1763896574651744Automated Trade16:23:41 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 195.75 200.25 193.50 199.50 783,609
20 Oct 2017 (Fri) 191.25 200.00 191.25 196.25 253,850
19 Oct 2017 (Thu) 198.00 198.00 192.50 194.00 174,764
18 Oct 2017 (Wed) 189.75 197.00 188.75 193.25 219,611
17 Oct 2017 (Tue) 188.50 192.75 187.00 187.50 186,389
16 Oct 2017 (Mon) 195.75 195.75 190.00 190.00 171,289
13 Oct 2017 (Fri) 194.00 195.50 191.75 192.75 106,181
12 Oct 2017 (Thu) 190.00 195.75 190.00 191.50 153,421
11 Oct 2017 (Wed) 195.25 196.75 191.50 193.75 182,556
10 Oct 2017 (Tue) 193.25 199.00 190.00 196.25 196,011
9 Oct 2017 (Mon) 196.00 196.50 190.75 191.00 278,784
6 Oct 2017 (Fri) 195.50 206.00 194.25 197.25 628,498
5 Oct 2017 (Thu) 190.50 195.25 186.75 194.25 345,418
4 Oct 2017 (Wed) 184.00 197.25 172.25 190.25 1,322,076
3 Oct 2017 (Tue) 205.00 211.25 204.50 211.25 141,789
2 Oct 2017 (Mon) 210.50 211.75 207.25 210.00 163,454
29 Sep 2017 (Fri) 205.75 213.25 205.75 210.00 341,761
28 Sep 2017 (Thu) 210.50 210.50 203.00 203.75 138,668
27 Sep 2017 (Wed) 207.00 207.75 202.00 207.25 133,132
26 Sep 2017 (Tue) 207.75 207.75 202.00 202.00 190,494
25 Sep 2017 (Mon) 205.50 208.50 203.25 208.00 155,067

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL