Imperial Brands Share Price (IMB) - Buy IMB Shares

View your Watch List Add IMB to your Watch List
Time period:    Moving average:     Compare to: 
Imperial Brands (IMB) share price history chart
Current Price:  
3817.00p
on 25-04-2017 at 17:10:28
Change:   19.00p fall 0.50 %
Buy:   3817.50p
Sell:   3817.00p
   
Imperial Brands (IMB, IMB.L, LON:IMB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,431 at 3834.99p Days Range: 3817.00 - 3843.00p
Day's Volume: 1,577,161 52wk Range: 3345.00 - 4139.00p
Last Close: 3817.00p Market Capitalisation:* £ 36.61 bn
Open: 3832.50p VWAP: 3827.48p
ISIN: GB0004544929 Shares in Issue: 959.00 m
Sector:  Tobacco    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy14313834.99p1651361859004598Negotiated Trade -Immediate Publication17:09:30 - 25/04
Buy11693835.14p1651361859004562Negotiated Trade -Immediate Publication17:06:52 - 25/04
Buy122523817.27p1651361859004457Negotiated Trade -Immediate Publication17:03:38 - 25/04
Buy13663835.28p1651361859004353Negotiated Trade -Immediate Publication17:01:24 - 25/04
Buy6233834.69p1651361859004340Negotiated Trade -Immediate Publication17:01:25 - 25/04
Buy8943833.76p1651361859004294Negotiated Trade -Immediate Publication16:59:27 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 3,778.50 3,843.50 3,763.00 3,836.00 1,430,566
21 Apr 2017 (Fri) 3,758.00 3,770.00 3,721.00 3,745.00 1,731,996
20 Apr 2017 (Thu) 3,766.50 3,780.00 3,744.50 3,753.00 2,317,296
19 Apr 2017 (Wed) 3,816.00 3,824.00 3,746.00 3,758.50 2,755,148
18 Apr 2017 (Tue) 3,956.00 3,956.50 3,818.50 3,818.50 2,337,583
17 Apr 2017 (Mon) 3,917.50 3,944.50 3,892.00 3,933.50 1,501,423
14 Apr 2017 (Fri) 3,917.50 3,944.50 3,892.00 3,933.50 1,501,423
13 Apr 2017 (Thu) 3,917.50 3,944.50 3,892.00 3,933.50 1,501,423
12 Apr 2017 (Wed) 3,919.50 3,939.50 3,895.00 3,918.50 1,390,979
11 Apr 2017 (Tue) 3,887.50 3,926.00 3,878.50 3,921.50 1,503,226
10 Apr 2017 (Mon) 3,916.50 3,916.50 3,872.50 3,892.00 1,586,911
7 Apr 2017 (Fri) 3,887.50 3,923.00 3,865.50 3,913.50 1,810,012
6 Apr 2017 (Thu) 3,862.00 3,895.00 3,843.00 3,884.00 2,190,550
5 Apr 2017 (Wed) 3,861.00 3,894.00 3,849.50 3,878.00 1,480,345
4 Apr 2017 (Tue) 3,858.50 3,882.50 3,849.00 3,856.00 1,420,974
3 Apr 2017 (Mon) 3,878.50 3,897.00 3,866.50 3,866.50 1,927,684
31 Mar 2017 (Fri) 3,876.50 3,899.00 3,838.66 3,867.00 4,056,891
30 Mar 2017 (Thu) 3,859.50 3,867.02 3,796.88 3,841.50 2,624,171
29 Mar 2017 (Wed) 3,829.00 3,837.50 3,796.00 3,825.50 1,562,390
28 Mar 2017 (Tue) 3,819.50 3,830.00 3,805.00 3,827.00 2,068,291
27 Mar 2017 (Mon) 3,801.00 3,832.00 3,799.50 3,820.00 1,310,902

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL