Imperial Brands Share Price (IMB) - Buy IMB Shares

View your Watch List Add IMB to your Watch List
Time period:    Moving average:     Compare to: 
Imperial Brands (IMB) share price history chart
Current Price:  
3161.00p
on 22-11-2017 at 10:56:13
Change:   31.00p rise 0.99 %
Buy:   3161.00p
Sell:   3160.00p
   
Imperial Brands (IMB, IMB.L, LON:IMB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 97 at 3161.00p Days Range: 3100.00 - 3174.50p
Day's Volume: 685,084 52wk Range: 3027.00 - 3933.50p
Last Close: 3130.00p Market Capitalisation:* £ 30.19 bn
Open: 3122.00p VWAP: 3146.39p
ISIN: GB0004544929 Shares in Issue: 955.00 m
Sector:  Tobacco    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy973161.00p1782482898823403Automated Trade10:56:13 - 22/11
Buy643161.00p1782482898823402Automated Trade10:56:13 - 22/11
Buy1573161.00p1782482898823399Automated Trade10:56:13 - 22/11
Buy2663160.50p1782482898823397Automated Trade10:56:13 - 22/11
Buy2263160.50p1782482898823392Automated Trade10:56:13 - 22/11
Buy893160.00p1782482898823388Automated Trade10:56:13 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 3,031.50 3,156.00 3,019.00 3,130.00 4,875,707
20 Nov 2017 (Mon) 3,050.00 3,051.30 30.23 3,027.00 1,300,994
15 Nov 2017 (Wed) 3,089.50 3,126.50 3,081.50 3,092.00 1,176,509
14 Nov 2017 (Tue) 3,130.00 3,138.00 3,074.00 3,092.00 2,679,194
13 Nov 2017 (Mon) 3,189.50 3,196.50 3,109.50 3,125.00 3,143,791
10 Nov 2017 (Fri) 3,169.00 3,198.50 3,160.00 3,181.50 3,272,410
9 Nov 2017 (Thu) 3,152.50 3,173.50 3,123.50 3,154.00 3,799,209
8 Nov 2017 (Wed) 3,123.50 3,204.50 3,121.50 3,162.50 4,562,245
7 Nov 2017 (Tue) 3,088.50 3,174.50 3,088.50 3,100.00 3,980,509
6 Nov 2017 (Mon) 3,040.00 3,105.50 3,030.50 3,085.00 2,305,392
3 Nov 2017 (Fri) 3,069.00 3,094.00 3,019.00 3,038.00 2,623,068
2 Nov 2017 (Thu) 3,065.50 3,100.14 3,045.00 3,070.00 1,954,986
1 Nov 2017 (Wed) 3,076.00 3,101.50 3,065.00 3,073.50 2,826,614
31 Oct 2017 (Tue) 3,133.00 3,146.87 3,060.50 3,070.50 2,486,792
30 Oct 2017 (Mon) 3,165.50 3,185.50 3,135.50 3,140.50 2,067,776
27 Oct 2017 (Fri) 3,147.00 3,193.00 3,147.00 3,176.00 2,807,428
26 Oct 2017 (Thu) 3,134.50 3,152.50 3,120.50 3,148.50 1,552,387
25 Oct 2017 (Wed) 3,126.00 3,150.00 3,119.50 3,124.00 1,959,210
24 Oct 2017 (Tue) 3,152.50 3,159.35 3,103.00 3,128.50 2,391,512
23 Oct 2017 (Mon) 3,157.50 3,198.00 3,138.50 3,153.50 1,300,743

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL