| Price | 1,716.50p on 16-04-2024 at 15:45:37 |
|---|---|
| Change | -13.50p -0.78% |
| Buy | 1,714.00p |
| Sell | 1,713.00p |
| Buy / Sell IMB Shares | |
| Last Trade: | Unknown 130,000.00 at 1,716.426p |
| Day's Volume: | 1,818,558 |
| Last Close: | 1,716.50p |
| Open: | 1,712.00p |
| ISIN: | GB0004544929 |
| Day's Range | 1,702.00p - 1,726.50p |
| 52wk Range: | 1,553.50p - 2,016.00p |
| Market Capitalisation: | £14,840m |
| VWAP: | 1,716.33712p |
| Shares in Issue: | 865m |
Sector: Tobacco
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Imperial Brands (IMB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130,000 | 1,716.426p | OTC Trade |
15:40:00 - 16-Apr-24 |
| Unknown* | 0 | 1,706.00p | OTC Trade |
13:57:33 - 16-Apr-24 |
| Unknown* | 2 | 1,706.00p | OTC Trade |
13:57:32 - 16-Apr-24 |
| Sell* | 851,677 | 1,716.50p | Uncrossing Trade |
15:35:28 - 16-Apr-24 |
| Sell* | 252 | 1,713.50p | Automatic Execution |
15:30:00 - 16-Apr-24 |
| Sell* | 106 | 1,713.50p | Automatic Execution |
15:30:00 - 16-Apr-24 |
| Buy* | 56 | 1,715.00p | SI Trade |
15:29:36 - 16-Apr-24 |
| Buy* | 33 | 1,715.00p | Automatic Execution |
15:29:34 - 16-Apr-24 |
| Buy* | 107 | 1,715.00p | Automatic Execution |
15:29:34 - 16-Apr-24 |
| Sell* | 137 | 1,714.9505p | Ordinary |
15:29:29 - 16-Apr-24 |
