Imperial Brands Share Price (IMB) - Buy IMB Shares

View your Watch List Add IMB to your Watch List
Time period:    Moving average:     Compare to: 
Imperial Brands (IMB) share price history chart
Current Price:  
3241.00p
on 25-09-2017 at 12:21:46
Change:   13.50p rise 0.42 %
Buy:   3241.50p
Sell:   3240.50p
   
Imperial Brands (IMB, IMB.L, LON:IMB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 69 at 3241.17p Days Range: 3194.50 - 3252.00p
Day's Volume: 463,453 52wk Range: 3120.00 - 4090.00p
Last Close: 3227.50p Market Capitalisation:* £ 30.98 bn
Open: 3220.00p VWAP: 3232.83p
ISIN: GB0004544929 Shares in Issue: 956.00 m
Sector:  Tobacco    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy693241.17p301648023364710528Ordinary Trade12:21:45 - 25/09
Buy513241.00p1746579119705480Automated Trade12:21:10 - 25/09
Sell943241.00p1746579119705479Automated Trade12:21:10 - 25/09
Sell1003241.00p1746579119705478Automated Trade12:21:10 - 25/09
Sell113241.00p1746579119705455Automated Trade12:21:05 - 25/09
Sell293241.50p1746579119705445Automated Trade12:21:03 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 3,230.00 3,248.00 3,210.50 3,227.50 1,441,640
21 Sep 2017 (Thu) 3,255.00 3,259.50 3,198.00 3,214.50 1,697,926
20 Sep 2017 (Wed) 3,275.50 3,295.50 3,248.00 3,258.50 1,484,901
19 Sep 2017 (Tue) 3,253.50 3,319.50 3,238.00 3,271.00 1,752,536
18 Sep 2017 (Mon) 3,334.00 3,338.50 3,247.50 3,266.00 1,475,873
15 Sep 2017 (Fri) 3,256.50 3,352.00 3,239.50 3,327.50 4,511,927
14 Sep 2017 (Thu) 3,323.50 3,324.50 3,245.50 3,260.50 1,885,170
13 Sep 2017 (Wed) 3,328.00 3,335.00 3,281.00 3,318.00 1,610,401
12 Sep 2017 (Tue) 3,330.00 3,339.50 3,295.50 3,322.50 1,972,447
11 Sep 2017 (Mon) 3,331.50 3,350.00 3,304.50 3,327.00 1,739,173
8 Sep 2017 (Fri) 3,300.50 3,316.00 3,280.50 3,315.00 1,663,918
7 Sep 2017 (Thu) 3,300.00 3,319.50 3,290.00 3,300.00 2,213,562
6 Sep 2017 (Wed) 3,198.50 3,210.00 3,177.00 3,210.00 1,248,478
5 Sep 2017 (Tue) 3,209.00 3,228.50 3,193.50 3,200.00 739,653
4 Sep 2017 (Mon) 3,228.50 3,235.00 3,199.50 3,213.00 626,135
1 Sep 2017 (Fri) 3,200.00 3,238.50 3,194.50 3,231.00 1,209,728
31 Aug 2017 (Thu) 3,201.00 3,218.00 3,189.50 3,200.50 1,549,165
30 Aug 2017 (Wed) 3,207.00 3,228.00 3,179.50 3,188.50 1,203,854
29 Aug 2017 (Tue) 3,191.50 3,218.50 3,175.00 3,192.00 1,469,057
28 Aug 2017 (Mon) 3,227.50 3,268.00 3,218.00 3,242.00 1,026,444
25 Aug 2017 (Fri) 3,227.50 3,268.00 3,218.00 3,242.00 1,039,758

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL