Imperial Brands Share Price (IMB) - Buy IMB Shares

View your Watch List Add IMB to your Watch List
Time period:    Moving average:     Compare to: 
Imperial Brands (IMB) share price history chart
Current Price:  
3680.50p
on 26-05-2017 at 17:14:59
Change:   23.00p rise 0.63 %
Buy:   3680.50p
Sell:   3666.50p
   
Imperial Brands (IMB, IMB.L, LON:IMB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 348 at 3681.58p Days Range: 3648.00 - 3693.00p
Day's Volume: 1,206,410 52wk Range: 3345.00 - 4139.00p
Last Close: 3680.50p Market Capitalisation:* £ 35.30 bn
Open: 3660.00p VWAP: 3679.18p
ISIN: GB0004544929 Shares in Issue: 959.00 m
Sector:  Tobacco    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3483681.58p1670534593010563Negotiated Trade -Immediate Publication17:08:44 - 26/05
Buy5733681.41p1670534593010556Negotiated Trade -Immediate Publication17:07:36 - 26/05
Buy7643680.51p1670534593010516Negotiated Trade -Immediate Publication17:05:24 - 26/05
Buy5273683.35p1670534593010429Negotiated Trade -Immediate Publication17:02:46 - 26/05
Sell15373670.75p1670534593010409Negotiated Trade -Immediate Publication17:02:41 - 26/05
Buy62983679.77p1670534593010375Negotiated Trade -Immediate Publication17:02:32 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 3,660.00 3,693.00 3,648.00 3,680.50 1,206,410
25 May 2017 (Thu) 3,669.00 3,669.00 3,625.50 3,657.50 1,455,144
24 May 2017 (Wed) 3,655.00 3,657.50 3,639.53 3,646.50 1,601,379
23 May 2017 (Tue) 3,698.00 3,707.00 3,643.50 3,649.50 2,306,230
22 May 2017 (Mon) 3,685.00 3,712.12 3,668.00 3,700.00 1,163,585
18 May 2017 (Thu) 3,697.50 3,720.00 3,634.50 3,714.00 919,573
17 May 2017 (Wed) 3,703.00 3,728.12 3,682.50 3,705.00 940,685
16 May 2017 (Tue) 3,668.00 3,709.50 3,655.00 3,662.50 1,186,148
15 May 2017 (Mon) 3,719.00 3,719.50 3,655.00 3,717.00 1,962,282
12 May 2017 (Fri) 3,703.50 3,722.00 3,671.50 3,687.50 703,310
11 May 2017 (Thu) 3,704.00 3,713.00 3,676.00 3,700.00 1,456,978
10 May 2017 (Wed) 3,699.00 3,739.00 3,670.50 3,698.50 1,189,355
9 May 2017 (Tue) 3,656.50 3,716.00 3,656.00 3,698.50 2,233,246
8 May 2017 (Mon) 3,632.50 3,675.50 3,617.00 3,656.50 1,411,493
5 May 2017 (Fri) 3,630.00 3,651.00 3,609.00 3,627.00 2,396,545
4 May 2017 (Thu) 3,692.50 3,696.50 3,597.00 3,629.50 4,973,515
3 May 2017 (Wed) 3,750.00 3,791.50 3,700.57 3,701.50 2,558,366
1 May 2017 (Mon) 3,815.00 3,828.50 3,766.50 3,782.00 2,045,835
28 Apr 2017 (Fri) 3,815.00 3,828.50 3,766.50 3,820.00 1,185,436
27 Apr 2017 (Thu) 3,842.50 3,845.50 3,816.00 3,820.00 1,426,201

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL