Imperial Brands Share Price (IMB) - Buy IMB Shares

View your Watch List Add IMB to your Watch List
Time period:    Moving average:     Compare to: 
Imperial Brands (IMB) share price history chart
Current Price:  
3497.00p
on 21-07-2017 at 17:09:38
Change:   14.50p fall 0.41 %
Buy:   3500.50p
Sell:   3493.50p
   
Imperial Brands (IMB, IMB.L, LON:IMB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50,000 at 3493.66p Days Range: 3482.50 - 3529.00p
Day's Volume: 1,688,704 52wk Range: 3345.00 - 4139.00p
Last Close: 3497.00p Market Capitalisation:* £ 33.54 bn
Open: 3510.50p VWAP: 3502.57p
ISIN: GB0004544929 Shares in Issue: 959.00 m
Sector:  Tobacco    Listed in:  UK All SharesUK 100UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500003493.66p288612188134453376Negotiated Trade -Immediate Publication17:08:26 - 21/07
Buy12113501.21p149713770147098752Negotiated Trade -Immediate Publication17:04:31 - 21/07
Buy36003501.91p603273655049924736Negotiated Trade -Immediate Publication17:01:50 - 21/07
Sell541483493.99p814976029043601536Negotiated Trade -Immediate Publication17:02:09 - 21/07
Buy8033497.24p580748921867481216Negotiated Trade -Immediate Publication16:58:25 - 21/07
Buy203508.62p6111433915510896Negotiated Trade -Immediate Publication16:49:12 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 3,510.50 3,529.00 3,482.50 3,497.00 1,688,704
20 Jul 2017 (Thu) 3,451.00 3,514.00 3,449.50 3,511.50 1,846,971
19 Jul 2017 (Wed) 3,431.50 3,451.50 3,419.00 3,445.00 966,023
18 Jul 2017 (Tue) 3,443.00 3,443.00 3,405.00 3,426.00 1,387,281
17 Jul 2017 (Mon) 3,511.50 3,524.50 3,438.50 3,442.50 1,310,686
14 Jul 2017 (Fri) 3,512.00 3,527.50 3,465.00 3,499.50 1,931,050
13 Jul 2017 (Thu) 3,487.00 3,496.50 3,460.00 3,480.50 1,491,279
12 Jul 2017 (Wed) 3,412.50 3,469.00 3,410.00 3,467.00 1,840,606
11 Jul 2017 (Tue) 3,429.00 3,438.00 3,390.00 3,407.50 1,340,050
10 Jul 2017 (Mon) 3,468.50 3,471.00 3,425.50 3,435.00 1,187,855
7 Jul 2017 (Fri) 3,431.50 3,472.00 3,411.00 3,454.50 1,220,399
6 Jul 2017 (Thu) 3,436.50 3,442.00 3,395.00 3,423.00 1,514,831
5 Jul 2017 (Wed) 3,441.00 3,452.50 3,421.50 3,436.50 1,228,616
4 Jul 2017 (Tue) 3,450.00 3,467.00 3,422.00 3,447.50 1,260,606
3 Jul 2017 (Mon) 3,450.00 3,471.00 3,435.00 3,458.50 1,317,666
30 Jun 2017 (Fri) 3,515.50 3,528.00 3,442.00 3,448.50 2,143,212
29 Jun 2017 (Thu) 3,536.00 3,548.50 3,471.00 3,499.00 1,317,322
28 Jun 2017 (Wed) 3,578.00 3,592.00 3,527.00 3,530.00 1,605,733
27 Jun 2017 (Tue) 3,590.00 3,594.00 3,565.00 3,575.50 1,438,362
26 Jun 2017 (Mon) 3,600.00 3,608.50 3,587.50 3,597.50 1,029,864
23 Jun 2017 (Fri) 3,580.50 3,587.50 3,563.50 3,575.00 950,441
22 Jun 2017 (Thu) 3,590.00 3,591.00 3,558.00 3,583.50 1,588,778
21 Jun 2017 (Wed) 3,570.00 3,579.50 3,526.00 3,547.00 1,170,872

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL