Impax Environmental Markets Share Price (IEM) - Buy IEM Shares

View your Watch List Add IEM to your Watch List
Time period:    Moving average:     Compare to: 
Impax Environmental Markets (IEM) share price history chart
Current Price:  
225.25p
on 28-04-2017 at 16:35:23
Change:   (no change) 0.00 %
Buy:   227.00p
Sell:   225.25p
   
Impax Environmental Markets (IEM, IEM.L, LON:IEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,880 at 225.25p Days Range: 225.25 - 227.00p
Day's Volume: 210,791 52wk Range: 164.00 - 230.00p
Last Close: 225.25p Market Capitalisation:* £ 407.70 m
Open: 225.25p VWAP: 226.71p
ISIN: GB0031232498 Shares in Issue: 181.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3880225.25p1653807972933441Uncrossing Trade16:35:23 - 28/04
Sell112225.25p1653807972899450Automated Trade13:26:18 - 28/04
Buy2200226.71p1653217419090548Ordinary Trade09:52:35 - 28/04
Buy16620226.50p1652598943803038Ordinary Trade -Delayed Publication10:10:57 - 27/04
Sell415225.25p1653189497638714Uncrossing Trade16:35:04 - 27/04
Buy2000226.25p1652598943872040Ordinary Trade16:29:52 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 225.25 227.00 225.25 225.25 210,791
27 Apr 2017 (Thu) 226.75 226.75 225.02 225.25 48,099
26 Apr 2017 (Wed) 229.00 229.00 227.50 227.75 124,803
25 Apr 2017 (Tue) 227.00 228.75 226.25 227.50 173,800
24 Apr 2017 (Mon) 224.00 226.00 223.01 226.00 156,106
21 Apr 2017 (Fri) 221.50 224.00 220.99 223.38 59,995
20 Apr 2017 (Thu) 220.50 221.28 220.50 221.00 24,235
19 Apr 2017 (Wed) 222.00 222.39 219.83 220.25 121,905
18 Apr 2017 (Tue) 227.50 227.50 222.88 222.88 49,622
17 Apr 2017 (Mon) 226.25 227.25 225.00 226.38 90,731
14 Apr 2017 (Fri) 226.25 227.25 225.00 226.38 90,731
13 Apr 2017 (Thu) 226.25 227.25 225.00 226.38 90,731
12 Apr 2017 (Wed) 227.50 227.50 225.97 226.75 62,233
11 Apr 2017 (Tue) 227.00 227.11 225.00 226.00 94,214
10 Apr 2017 (Mon) 227.50 227.50 225.63 226.75 104,790
7 Apr 2017 (Fri) 226.25 226.50 224.77 225.00 463,112
6 Apr 2017 (Thu) 226.00 226.02 224.00 225.12 93,987
5 Apr 2017 (Wed) 227.75 227.75 225.00 225.00 125,489
4 Apr 2017 (Tue) 226.50 227.75 224.86 225.25 139,474
3 Apr 2017 (Mon) 226.50 226.75 224.00 225.00 83,306
31 Mar 2017 (Fri) 226.00 227.25 225.25 227.25 167,271
30 Mar 2017 (Thu) 225.25 227.75 224.00 224.00 72,742

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL