Impax Environmental Markets Share Price (IEM) - Buy IEM Shares

View your Watch List Add IEM to your Watch List
Time period:    Moving average:     Compare to: 
Impax Environmental Markets (IEM) share price history chart
Current Price:  
238.75p
on 26-06-2017 at 10:56:07
Change:   1.75p rise 0.74 %
Buy:   239.00p
Sell:   236.25p
   
Impax Environmental Markets (IEM, IEM.L, LON:IEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,000 at 236.74p Days Range: 238.75 - 238.75p
Day's Volume: 5,730 52wk Range: 173.00 - 238.75p
Last Close: 237.00p Market Capitalisation:* £ 429.75 m
Open: 238.75p VWAP: 238.05p
ISIN: GB0031232498 Shares in Issue: 180.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2000236.74p437632379132719232Ordinary Trade10:56:06 - 26/06
Buy1238.75p1690298015026626Automated Trade08:41:06 - 26/06
Buy3614238.75p1690298015023642Uncrossing Trade08:00:24 - 26/06
Sell73237.00p1688442589206477PT16:35:11 - 23/06
Sell61237.00p1688442589206322PT16:35:10 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 237.00 237.75 237.00 237.00 1,737
22 Jun 2017 (Thu) 239.00 239.00 236.50 236.50 913
21 Jun 2017 (Wed) 237.00 238.00 236.25 236.25 51,729
20 Jun 2017 (Tue) 236.25 239.25 236.25 237.25 81,866
19 Jun 2017 (Mon) 239.00 239.00 235.75 236.75 4,056
16 Jun 2017 (Fri) 235.75 238.50 235.50 238.50 281,795
15 Jun 2017 (Thu) 236.00 238.50 235.25 236.25 136,438
14 Jun 2017 (Wed) 239.00 239.25 237.25 238.00 191,116
13 Jun 2017 (Tue) 239.00 239.25 237.50 238.00 81,044
12 Jun 2017 (Mon) 237.00 237.88 235.64 237.25 127,989
9 Jun 2017 (Fri) 235.50 239.00 234.00 238.75 155,900
8 Jun 2017 (Thu) 234.50 234.75 233.50 234.00 90,340
7 Jun 2017 (Wed) 235.00 235.00 231.25 233.75 192,048
6 Jun 2017 (Tue) 234.00 235.00 233.50 234.00 88,342
5 Jun 2017 (Mon) 233.00 235.00 231.25 233.50 138,580
2 Jun 2017 (Fri) 234.75 234.75 233.00 233.00 241,038
1 Jun 2017 (Thu) 233.25 234.50 232.00 233.50 85,913
31 May 2017 (Wed) 232.00 233.91 232.00 232.75 166,742
30 May 2017 (Tue) 232.00 234.00 231.00 231.88 163,690
29 May 2017 (Mon) 231.75 233.00 230.00 233.00 225,582
26 May 2017 (Fri) 231.75 233.00 230.00 233.00 217,715

FTSE 100 Latest

ValueChange
7,477.3853.25  % rise
 

SSL