Impax Environmental Markets Share Price (IEM) - Buy IEM Shares
Impax Environmental Markets Prices
|
|
| ||||||||||||||||||
1.30 %| Impax Environmental Markets (IEM, IEM.L, LON:IEM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 20,850 at 95.25p | Days Range: | 95.25 - 96.00p | |
| Day's Volume: | 249,820 | 52wk Range: | 88.50 - 121.70p | |
| Last Close: | 95.25p | Market Capitalisation:* | £ 272.42 m | |
| Open: | 95.75p | VWAP: | 95.53p | |
| ISIN: | GB0031232498 | Shares in Issue: | 286.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 20850 | 95.25p | 538102208693790 | Uncrossing Trade | 16:35:07 - 21/05 |
| Sell | 31727 | 95.26p | 538136534877608 | Ordinary Trade -Delayed Publication | 15:10:37 - 21/05 |
| Sell | 260 | 95.26p | 538136534881857 | Ordinary Trade | 15:57:11 - 21/05 |
| Sell | 1281 | 95.26p | 538136534881746 | Ordinary Trade | 15:56:07 - 21/05 |
| Sell | 16334 | 95.50p | 538102208686155 | Automated Trade | 15:27:57 - 21/05 |
| Sell | 1010 | 95.50p | 538102208683402 | Automated Trade | 14:54:37 - 21/05 |
Share Price History for Impax Environmental Markets
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 95.75 | 96.00 | 95.25 | 95.25 | 249,820 |
| 18 May 2012 (Fri) | 95.00 | 96.50 | 94.84 | 96.50 | 2,653,031 |
| 17 May 2012 (Thu) | 95.00 | 95.75 | 95.00 | 95.75 | 370,074 |
| 16 May 2012 (Wed) | 94.00 | 95.50 | 94.00 | 95.50 | 136,948 |
| 15 May 2012 (Tue) | 94.50 | 95.40 | 94.00 | 95.00 | 67,641 |
| 14 May 2012 (Mon) | 96.00 | 97.00 | 94.25 | 95.00 | 150,872 |
| 11 May 2012 (Fri) | 95.75 | 96.95 | 95.50 | 96.00 | 91,201 |
| 10 May 2012 (Thu) | 96.00 | 96.69 | 95.50 | 95.50 | 49,823 |
| 9 May 2012 (Wed) | 96.50 | 96.90 | 95.75 | 95.75 | 157,872 |
| 8 May 2012 (Tue) | 98.25 | 98.25 | 96.50 | 96.50 | 87,800 |
| 7 May 2012 (Mon) | 98.75 | 99.66 | 98.00 | 98.00 | 240,468 |
| 4 May 2012 (Fri) | 98.75 | 99.66 | 98.00 | 98.00 | 215,468 |
| 3 May 2012 (Thu) | 99.00 | 100.00 | 98.36 | 98.75 | 187,655 |
| 2 May 2012 (Wed) | 99.50 | 100.00 | 98.27 | 99.75 | 137,494 |
| 1 May 2012 (Tue) | 99.75 | 99.75 | 99.00 | 99.00 | 273,021 |
| 30 Apr 2012 (Mon) | 98.50 | 100.00 | 97.99 | 99.00 | 204,709 |
| 27 Apr 2012 (Fri) | 99.00 | 99.50 | 98.25 | 99.50 | 294,608 |
| 26 Apr 2012 (Thu) | 98.50 | 99.00 | 98.02 | 98.75 | 61,893 |
| 25 Apr 2012 (Wed) | 97.75 | 98.50 | 97.63 | 98.50 | 104,688 |
| 24 Apr 2012 (Tue) | 97.75 | 98.22 | 96.50 | 96.50 | 111,865 |
| 23 Apr 2012 (Mon) | 98.00 | 98.36 | 96.50 | 96.50 | 144,266 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
