Impax Environmental Markets Share Price (IEM) - Buy IEM Shares

View your Watch List Add IEM to your Watch List
Time period:    Moving average:     Compare to: 
Impax Environmental Markets (IEM) share price history chart
Current Price:  
271.00p
on 19-01-2018 at 17:15:00
Change:   2.00p fall 0.73 %
Buy:   272.00p
Sell:   269.00p
   
Impax Environmental Markets (IEM, IEM.L, LON:IEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 544 at 271.21p Days Range: 270.00 - 272.00p
Day's Volume: 24,200 52wk Range: 216.25 - 273.00p
Last Close: 271.00p Market Capitalisation:* £ 487.80 m
Open: 272.00p VWAP: 271.29p
ISIN: GB0031232498 Shares in Issue: 180.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy544271.21p15244764686911089616:20:20 - 19/01
Buy2300271.21p43426360747584728015:56:14 - 19/01
Buy700271.21p15238187749803633615:30:45 - 19/01
Sell682270.00p1818348170038200Automated Trade15:24:36 - 19/01
Sell294270.02p014:40:17 - 19/01
Sell100270.00p1818348170026742Automated Trade14:08:59 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 272.00 272.00 270.00 271.00 24,200
18 Jan 2018 (Thu) 273.00 273.00 270.03 273.00 61,793
17 Jan 2018 (Wed) 270.00 273.00 270.00 270.00 100,103
16 Jan 2018 (Tue) 273.00 273.00 270.00 270.00 178,655
15 Jan 2018 (Mon) 272.00 272.78 270.10 272.00 222,808
12 Jan 2018 (Fri) 271.00 273.00 270.00 273.00 344,699
11 Jan 2018 (Thu) 271.00 272.00 268.00 271.00 166,815
10 Jan 2018 (Wed) 267.00 271.64 264.00 271.00 735,458
9 Jan 2018 (Tue) 263.00 266.00 263.00 265.50 74,847
8 Jan 2018 (Mon) 262.00 264.00 259.50 263.00 82,181
5 Jan 2018 (Fri) 258.00 261.00 257.38 259.50 131,120
4 Jan 2018 (Thu) 257.00 258.10 255.00 255.00 83,785
3 Jan 2018 (Wed) 254.00 257.00 254.00 257.00 52,184
2 Jan 2018 (Tue) 256.00 257.00 252.84 257.00 57,145
1 Jan 2018 (Mon) 256.50 256.50 253.24 256.50 13,773
29 Dec 2017 (Fri) 256.50 256.50 253.24 256.50 13,773
28 Dec 2017 (Thu) 252.50 256.00 252.50 256.00 15,323
27 Dec 2017 (Wed) 256.00 256.00 252.50 254.25 5,451
26 Dec 2017 (Tue) 254.75 256.00 253.20 254.25 18,874
25 Dec 2017 (Mon) 254.75 256.00 253.20 254.25 18,874
22 Dec 2017 (Fri) 254.75 256.00 253.20 254.25 18,874
21 Dec 2017 (Thu) 255.00 255.96 252.25 254.12 24,891

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL