Impax Environmental Markets Share Price (IEM) - Buy IEM Shares

View your Watch List Add IEM to your Watch List
Time period:    Moving average:     Compare to: 
Impax Environmental Markets (IEM) share price history chart
Current Price:  
252.00p
on 23-10-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   254.75p
Sell:   251.00p
   
Impax Environmental Markets (IEM, IEM.L, LON:IEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 14 at 252.00p Days Range: 252.00 - 254.75p
Day's Volume: 48,331 52wk Range: 206.00 - 254.75p
Last Close: 252.00p Market Capitalisation:* £ 453.60 m
Open: 254.75p VWAP: 253.77p
ISIN: GB0031232498 Shares in Issue: 180.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell14252.00p1763896574655306Uncrossing Trade16:35:06 - 23/10
Sell25252.00p1763896574653480Automated Trade16:28:45 - 23/10
Sell7955252.30p174317053218013296Ordinary Trade -Delayed Publication14:40:10 - 23/10
Buy967254.72p169813453590642800Ordinary Trade14:40:10 - 23/10
Sell12000252.95p579684570381303920Ordinary Trade -Delayed Publication11:36:55 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 254.75 254.75 252.00 252.00 48,331
20 Oct 2017 (Fri) 254.00 254.50 252.00 252.00 109,977
19 Oct 2017 (Thu) 253.00 254.00 252.00 252.00 72,204
18 Oct 2017 (Wed) 254.00 254.25 250.44 254.25 49,021
17 Oct 2017 (Tue) 253.00 254.00 250.64 254.00 97,554
16 Oct 2017 (Mon) 251.75 252.75 249.25 252.75 85,954
13 Oct 2017 (Fri) 249.25 250.25 249.00 250.25 64,319
12 Oct 2017 (Thu) 252.75 253.00 250.75 250.75 22,363
11 Oct 2017 (Wed) 251.50 252.75 251.50 252.75 13,025
10 Oct 2017 (Tue) 250.75 250.75 248.00 249.50 9,467
9 Oct 2017 (Mon) 248.00 248.00 248.00 248.00 687
6 Oct 2017 (Fri) 248.00 250.00 248.00 250.00 58,606
5 Oct 2017 (Thu) 247.50 248.00 247.50 248.00 34,602
4 Oct 2017 (Wed) 246.50 247.00 245.00 246.75 10,419
3 Oct 2017 (Tue) 244.00 248.00 242.75 248.00 35,519
2 Oct 2017 (Mon) 242.00 245.00 240.25 245.00 27,994
29 Sep 2017 (Fri) 240.00 241.00 239.00 241.00 101,683
28 Sep 2017 (Thu) 238.50 238.50 238.00 238.00 738
27 Sep 2017 (Wed) 241.00 241.00 238.25 238.25 2,315
26 Sep 2017 (Tue) 240.50 240.50 238.00 238.00 4,492
25 Sep 2017 (Mon) 240.75 240.75 238.00 238.00 459

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL