Impax Environmental Markets Share Price (IEM) - Buy IEM Shares

View your Watch List Add IEM to your Watch List
Time period:    Moving average:     Compare to: 
Impax Environmental Markets (IEM) share price history chart
Current Price:  
240.25p
on 18-08-2017 at 08:01:24
Change:   (no change) 0.00 %
Buy:   243.75p
Sell:   240.50p
   
Impax Environmental Markets (IEM, IEM.L, LON:IEM) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 179 at 242.96p Days Range: 240.25 - 240.25p
Day's Volume: 0 52wk Range: 200.00 - 246.50p
Last Close: 240.25p Market Capitalisation:* £ 432.45 m
Open: 244.00p VWAP: 243.81p
ISIN: GB0031232498 Shares in Issue: 180.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy179242.96p878429400532136064Ordinary Trade14:18:06 - 17/08
Buy5000243.75p151914644590178432Ordinary Trade12:35:49 - 17/08
Sell1727238.50p722242805815718016Ordinary Trade14:06:07 - 11/08
Buy23239.56p868495076738347136Ordinary Trade09:53:02 - 11/08
Sell116242.25p1717510927873446Automated Trade16:27:23 - 09/08
Buy4325244.20p147503894889115776Ordinary Trade -Delayed Publication15:35:03 - 08/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 244.00 240.25 240.25 240.25 0
17 Aug 2017 (Thu) 244.00 244.00 243.75 240.75 4,018
16 Aug 2017 (Wed) 242.00 242.00 236.75 239.00 47,022
15 Aug 2017 (Tue) 242.00 242.00 236.75 239.00 47,022
14 Aug 2017 (Mon) 242.00 242.00 236.75 239.00 47,022
11 Aug 2017 (Fri) 242.00 242.00 236.75 239.00 47,022
10 Aug 2017 (Thu) 244.25 244.25 242.00 242.75 6,185
9 Aug 2017 (Wed) 244.25 244.25 242.00 242.75 6,185
8 Aug 2017 (Tue) 244.50 244.50 242.00 243.00 10,119
7 Aug 2017 (Mon) 244.00 244.50 241.75 243.00 10,937
4 Aug 2017 (Fri) 242.50 242.50 241.50 242.50 3,439
3 Aug 2017 (Thu) 242.50 242.50 241.50 242.50 3,439
2 Aug 2017 (Wed) 240.25 242.25 240.00 242.25 2,986
1 Aug 2017 (Tue) 240.25 242.25 240.00 242.25 2,986
31 Jul 2017 (Mon) 240.25 242.25 240.00 242.25 2,986
28 Jul 2017 (Fri) 243.00 243.00 240.00 240.00 2,925
27 Jul 2017 (Thu) 244.25 244.25 243.00 243.00 34,475
21 Jul 2017 (Fri) 241.75 243.50 241.75 243.00 61,507
20 Jul 2017 (Thu) 241.00 243.00 241.00 243.00 116,722

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL