ICG Enterprise Trust Share Price (ICGT) - Buy ICGT Shares

View your Watch List Add ICGT to your Watch List
Time period:    Moving average:     Compare to: 
ICG Enterprise Trust (ICGT) share price history chart
Current Price:  
727.50p
on 26-04-2017 at 16:10:06
Change:   10.00p rise 1.39 %
Buy:   727.50p
Sell:   722.00p
   
ICG Enterprise Trust (ICGT, ICGT.L, LON:ICGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 26 at 727.50p Days Range: 720.89 - 727.50p
Day's Volume: 20,879 52wk Range: 532.00 - 727.50p
Last Close: 717.50p Market Capitalisation:* £ 509.25 m
Open: 726.50p VWAP: 724.84p
ISIN: GB0003292009 Shares in Issue: 70.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy26727.50p1652571022348001Automated Trade16:10:06 - 26/04
Buy38727.50p1652571022343804Automated Trade15:51:34 - 26/04
Buy1730725.58p1651980468556916Ordinary Trade -Delayed Publication14:48:30 - 26/04
Buy539727.44p1651980468570740Ordinary Trade15:45:09 - 26/04
Buy11727.44p1651980468570342Ordinary Trade15:43:31 - 26/04
Buy7727.50p1652571022337122Automated Trade15:20:44 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 717.50 726.50 717.50 717.50 7,804
24 Apr 2017 (Mon) 710.00 727.00 708.92 721.25 30,656
21 Apr 2017 (Fri) 702.00 710.00 700.50 705.00 53,525
20 Apr 2017 (Thu) 700.00 703.26 697.00 699.50 1,505,859
19 Apr 2017 (Wed) 695.00 700.72 695.00 697.50 73,615
18 Apr 2017 (Tue) 690.00 700.00 690.00 697.50 66,551
17 Apr 2017 (Mon) 682.00 689.00 682.00 684.00 55,661
14 Apr 2017 (Fri) 682.00 689.00 682.00 684.00 55,661
13 Apr 2017 (Thu) 682.00 689.00 682.00 684.00 55,661
12 Apr 2017 (Wed) 684.00 686.36 682.00 684.00 37,382
11 Apr 2017 (Tue) 688.50 689.00 682.00 683.00 69,510
10 Apr 2017 (Mon) 679.00 689.00 672.73 689.00 69,114
7 Apr 2017 (Fri) 672.00 676.17 672.00 672.00 17,834
6 Apr 2017 (Thu) 671.00 677.50 670.00 673.00 34,031
5 Apr 2017 (Wed) 677.00 677.00 670.82 671.00 35,741
4 Apr 2017 (Tue) 674.50 675.63 671.00 675.50 16,034
3 Apr 2017 (Mon) 671.50 677.50 670.00 677.50 43,054
31 Mar 2017 (Fri) 676.50 676.75 672.00 676.50 23,597
30 Mar 2017 (Thu) 671.50 676.07 671.50 671.50 17,329
29 Mar 2017 (Wed) 670.00 677.00 670.00 676.00 27,225
28 Mar 2017 (Tue) 676.00 676.00 667.50 670.00 23,435
27 Mar 2017 (Mon) 671.50 675.20 665.68 668.75 35,810

FTSE 100 Latest

ValueChange
7,293.9618.32  % rise
 

SSL