ICG Enterprise Trust Share Price (ICGT) - Buy ICGT Shares

View your Watch List Add ICGT to your Watch List
Time period:    Moving average:     Compare to: 
ICG Enterprise Trust (ICGT) share price history chart
Current Price:  
761.50p
on 29-05-2017 at 16:44:07
Change:   3.00p fall 0.39 %
Buy:   766.00p
Sell:   761.50p
   
ICG Enterprise Trust (ICGT, ICGT.L, LON:ICGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,710 at 761.00p Days Range: 761.00 - 766.60p
Day's Volume: 12,339 52wk Range: 532.00 - 766.60p
Last Close: 761.50p Market Capitalisation:* £ 533.05 m
Open: 761.00p VWAP: 762.45p
ISIN: GB0003292009 Shares in Issue: 70.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5710761.00p1670534727255163Ordinary Trade -Delayed Publication13:18:57 - 26/05
Sell19761.50p1671125281075292PT16:35:11 - 26/05
Sell97761.50p1671125281074446Uncrossing Trade16:35:06 - 26/05
Sell14761.00p1671125281066901Automated Trade16:18:18 - 26/05
Buy548766.60p1670534727278865Ordinary Trade15:51:52 - 26/05
Buy24766.60p1670534727273956Ordinary Trade15:24:03 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 761.00 766.60 761.00 761.50 12,339
26 May 2017 (Fri) 761.00 766.60 761.00 761.50 12,339
25 May 2017 (Thu) 760.00 766.13 760.00 764.50 11,520
24 May 2017 (Wed) 766.00 767.20 760.00 763.50 9,898
23 May 2017 (Tue) 761.00 765.00 753.00 764.50 25,199
22 May 2017 (Mon) 760.50 760.90 751.00 760.50 18,645
18 May 2017 (Thu) 759.00 759.00 757.00 757.00 0
17 May 2017 (Wed) 759.00 760.00 751.94 759.00 14,057
16 May 2017 (Tue) 744.93 748.29 744.75 744.75 22,071
15 May 2017 (Mon) 744.93 748.29 744.75 744.75 22,071
12 May 2017 (Fri) 742.00 742.00 742.00 742.00 0
11 May 2017 (Thu) 742.00 744.86 742.00 746.50 49,687
10 May 2017 (Wed) 742.00 744.46 740.00 743.50 48,930
9 May 2017 (Tue) 743.50 746.96 740.74 743.50 60,358
8 May 2017 (Mon) 744.00 745.00 738.00 738.50 24,887
5 May 2017 (Fri) 741.50 743.55 735.00 740.50 92,687
4 May 2017 (Thu) 735.00 742.36 735.00 735.00 32,699
3 May 2017 (Wed) 739.50 743.75 736.82 739.50 21,316
1 May 2017 (Mon) 744.00 744.00 735.50 738.00 55,787

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL