ICG Enterprise Trust Share Price (ICGT) - Buy ICGT Shares

View your Watch List Add ICGT to your Watch List
Time period:    Moving average:     Compare to: 
ICG Enterprise Trust (ICGT) share price history chart
Current Price:  
747.00p
on 19-09-2017 at 16:52:01
Change:   3.00p fall 0.40 %
Buy:   750.00p
Sell:   747.00p
   
ICG Enterprise Trust (ICGT, ICGT.L, LON:ICGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2 at 747.00p Days Range: 747.00 - 754.00p
Day's Volume: 3,028 52wk Range: 617.50 - 764.50p
Last Close: 747.00p Market Capitalisation:* £ 515.43 m
Open: 747.00p VWAP: 748.42p
ISIN: GB0003292009 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2747.00p1742868414784012Uncrossing Trade16:35:29 - 19/09
Sell132747.00p1742868414778742Automated Trade16:29:45 - 19/09
Buy20754.00p1742868414775637Automated Trade16:22:20 - 19/09
Buy1134750.00p1742868414774026Automated Trade16:15:12 - 19/09
Buy8751.50p1742868414770504Automated Trade15:56:18 - 19/09
Buy32751.50p1742868414763551Automated Trade15:02:19 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 747.00 754.00 747.00 747.00 3,028
18 Sep 2017 (Mon) 747.00 752.00 747.00 750.00 2,799
15 Sep 2017 (Fri) 748.00 752.00 748.00 748.00 16,175
14 Sep 2017 (Thu) 756.00 756.00 748.00 748.50 123,773
13 Sep 2017 (Wed) 756.00 756.00 748.00 756.00 12,581
12 Sep 2017 (Tue) 756.00 756.00 748.00 748.00 8,518
11 Sep 2017 (Mon) 756.00 756.00 747.00 755.50 186
8 Sep 2017 (Fri) 750.00 750.25 750.00 750.25 11
7 Sep 2017 (Thu) 742.00 750.00 742.00 747.75 36
6 Sep 2017 (Wed) 750.00 750.00 742.00 750.00 6,418
5 Sep 2017 (Tue) 745.00 750.00 745.00 747.50 1,048
4 Sep 2017 (Mon) 744.00 750.00 744.00 750.00 235
1 Sep 2017 (Fri) 747.00 750.00 744.00 744.75 2,376
31 Aug 2017 (Thu) 748.00 748.00 739.00 746.00 721
30 Aug 2017 (Wed) 744.00 744.00 743.50 743.50 20
29 Aug 2017 (Tue) 742.00 742.00 739.00 740.50 25,612
28 Aug 2017 (Mon) 742.00 744.00 738.00 741.50 18,705
25 Aug 2017 (Fri) 735.00 744.50 735.00 739.50 804
24 Aug 2017 (Thu) 735.00 744.50 735.00 739.50 804
23 Aug 2017 (Wed) 735.00 744.00 735.00 740.00 46
22 Aug 2017 (Tue) 742.00 746.00 735.00 735.00 1,685
21 Aug 2017 (Mon) 735.00 735.00 735.00 735.00 10,518

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL