ICG Enterprise Trust Share Price (ICGT) - Buy ICGT Shares

View your Watch List Add ICGT to your Watch List
Time period:    Moving average:     Compare to: 
ICG Enterprise Trust (ICGT) share price history chart
Current Price:  
730.00p
on 21-07-2017 at 16:51:53
Change:   (no change) 0.00 %
Buy:   732.50p
Sell:   730.00p
   
ICG Enterprise Trust (ICGT, ICGT.L, LON:ICGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 116 at 730.00p Days Range: 730.00 - 735.00p
Day's Volume: 16,189 52wk Range: 573.00 - 764.50p
Last Close: 730.00p Market Capitalisation:* £ 511.00 m
Open: 734.50p VWAP: 733.84p
ISIN: GB0003292009 Shares in Issue: 70.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell116730.00p1705759897346979Uncrossing Trade16:35:23 - 21/07
Sell4730.00p1705759897340735Automated Trade16:25:29 - 21/07
Sell94730.00p1705759897338915Automated Trade16:19:31 - 21/07
Sell1800730.00p1705759897337051Automated Trade16:11:47 - 21/07
Sell56730.00p1705759897336194Automated Trade16:08:00 - 21/07
Sell60730.50p6208254825345136Ordinary Trade16:00:11 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 734.50 735.00 730.00 730.00 16,189
20 Jul 2017 (Thu) 730.00 730.00 730.00 730.00 55
19 Jul 2017 (Wed) 738.00 738.00 730.00 732.25 5,689
18 Jul 2017 (Tue) 738.00 738.00 735.50 735.50 646
17 Jul 2017 (Mon) 739.00 739.00 735.25 735.25 5,748
14 Jul 2017 (Fri) 733.00 735.00 733.00 735.00 46
13 Jul 2017 (Thu) 732.00 735.00 732.00 732.50 11,291
12 Jul 2017 (Wed) 735.00 735.00 732.00 732.75 3,113
11 Jul 2017 (Tue) 737.50 742.00 732.00 732.00 9,812
10 Jul 2017 (Mon) 739.50 739.50 737.00 739.00 11,546
7 Jul 2017 (Fri) 740.00 742.50 740.00 742.50 221
6 Jul 2017 (Thu) 750.00 750.00 742.00 748.00 10,558
5 Jul 2017 (Wed) 743.00 744.75 743.00 744.75 6,093
4 Jul 2017 (Tue) 743.00 743.00 742.50 742.50 5,505
3 Jul 2017 (Mon) 750.00 750.00 743.00 746.00 3,009
30 Jun 2017 (Fri) 747.00 747.00 743.00 743.50 14,912
29 Jun 2017 (Thu) 750.00 750.00 743.00 743.50 25,525
28 Jun 2017 (Wed) 745.00 749.00 744.00 744.00 6,566
27 Jun 2017 (Tue) 746.00 746.50 745.00 746.50 4,910
26 Jun 2017 (Mon) 748.50 750.00 745.00 745.50 1,236
23 Jun 2017 (Fri) 747.00 748.00 742.50 745.25 2,702

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL