ICG Enterprise Trust Share Price (ICGT) - Buy ICGT Shares

View your Watch List Add ICGT to your Watch List
Time period:    Moving average:     Compare to: 
ICG Enterprise Trust (ICGT) share price history chart
Current Price:  
780.00p
on 21-11-2017 at 17:15:00
Change:   2.00p fall 0.26 %
Buy:   780.00p
Sell:   777.50p
   
ICG Enterprise Trust (ICGT, ICGT.L, LON:ICGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,000 at 779.90p Days Range: 778.00 - 787.53p
Day's Volume: 58,636 52wk Range: 645.00 - 842.50p
Last Close: 780.00p Market Capitalisation:* £ 538.20 m
Open: 781.50p VWAP: 780.40p
ISIN: GB0003292009 Shares in Issue: 69.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000779.90p008:49:14 - 21/11
Buy5000779.31p43573995672399064008:48:21 - 21/11
Buy1514787.53p74006172554613566415:44:08 - 21/11
Buy2288780.00p1781858127900659Uncrossing Trade16:35:25 - 21/11
Buy634787.53p14780058286124248016:25:40 - 21/11
Sell50000785.00p61209231677366283215:51:56 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 781.50 787.53 778.00 780.00 58,636
20 Nov 2017 (Mon) 793.00 794.17 781.50 782.00 6,435
15 Nov 2017 (Wed) 827.00 827.00 810.00 824.00 28,854
14 Nov 2017 (Tue) 829.00 829.00 820.00 824.00 16,551
13 Nov 2017 (Mon) 830.00 832.50 821.09 825.00 30,985
10 Nov 2017 (Fri) 830.00 834.49 830.00 830.00 19,703
9 Nov 2017 (Thu) 830.00 844.08 830.00 830.00 19,449
8 Nov 2017 (Wed) 840.00 845.40 838.00 841.75 14,733
7 Nov 2017 (Tue) 845.00 846.30 840.00 842.50 20,796
6 Nov 2017 (Mon) 840.00 848.00 838.50 840.00 87,714
3 Nov 2017 (Fri) 838.00 838.00 831.00 832.00 11,595
2 Nov 2017 (Thu) 828.00 839.00 828.00 832.00 15,035
1 Nov 2017 (Wed) 828.00 832.50 828.00 830.00 36,734
31 Oct 2017 (Tue) 828.00 830.00 828.00 828.00 25,096
30 Oct 2017 (Mon) 830.00 834.65 828.00 828.00 34,561
27 Oct 2017 (Fri) 831.00 831.84 826.00 830.00 30,797
26 Oct 2017 (Thu) 831.00 835.45 825.00 831.00 15,622
25 Oct 2017 (Wed) 831.00 836.00 820.00 831.00 20,956
24 Oct 2017 (Tue) 829.50 830.00 820.00 826.50 19,463
23 Oct 2017 (Mon) 829.00 826.32 818.00 822.50 11,775

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL