UK dividends calendar - next 7 days
23rd Feb 2024 12:27
| Price | 1,210.00p on 26-04-2024 at 09:30:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,210.00p |
| Sell | 1,204.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Buy 491.00 at 1,209.058p |
| Day's Volume: | 4,596 |
| Last Close: | 1,210.00p |
| Open: | 1,210.00p |
| ISIN: | GB0003292009 |
| Day's Range | 1,210.00p - 1,210.00p |
| 52wk Range: | 1,044.00p - 1,276.00p |
| Market Capitalisation: | £806m |
| VWAP: | 1,203.27277p |
| Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History ICG Enterprise Trust (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 491 | 1,209.058p | Ordinary |
09:30:41 - 26-Apr-24 |
| Buy* | 40 | 1,209.1048p | Ordinary |
09:27:08 - 26-Apr-24 |
| Buy* | 1 | 1,210.00p | Automatic Execution |
09:19:07 - 26-Apr-24 |
| Buy* | 12 | 1,210.00p | Automatic Execution |
09:19:07 - 26-Apr-24 |
| Buy* | 1 | 1,210.00p | Automatic Execution |
09:18:38 - 26-Apr-24 |
| Buy* | 9 | 1,210.00p | Automatic Execution |
09:18:38 - 26-Apr-24 |
| Buy* | 7 | 1,210.00p | Automatic Execution |
09:18:12 - 26-Apr-24 |
| Buy* | 7 | 1,210.00p | Automatic Execution |
09:10:20 - 26-Apr-24 |
| Buy* | 7 | 1,210.00p | Automatic Execution |
09:10:20 - 26-Apr-24 |
| Buy* | 1 | 1,210.00p | Automatic Execution |
08:56:39 - 26-Apr-24 |