Hostelworld Group Share Price (HSW) - Buy HSW Shares

View your Watch List Add HSW to your Watch List
Time period:    Moving average:     Compare to: 
Hostelworld Group (HSW) share price history chart
Current Price:  
312.50p
on 24-07-2017 at 13:18:00
Change:   2.25p rise 0.73 %
Buy:   312.50p
Sell:   311.50p
   
Hostelworld Group (HSW, HSW.L, LON:HSW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 54 at 309.50p Days Range: 307.50 - 312.50p
Day's Volume: 10,363 52wk Range: 140.50 - 370.00p
Last Close: 310.25p Market Capitalisation:* £ 300.00 m
Open: 310.00p VWAP: 309.84p
ISIN: GB00BYYN4225 Shares in Issue: 96.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell54309.50p1707615323179078Automated Trade11:23:47 - 24/07
Buy18309.00p1707615323176352Automated Trade10:44:25 - 24/07
Sell6573308.82p3946692691972160Ordinary Trade10:33:46 - 24/07
Sell114309.00p1707615323175348Automated Trade10:28:30 - 24/07
Buy32308.75p1707615323173393Automated Trade10:02:24 - 24/07
Buy12308.75p1707615323172612Automated Trade09:53:50 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 312.00 314.50 305.00 310.25 10,127
20 Jul 2017 (Thu) 320.00 322.75 312.50 315.25 21,746
19 Jul 2017 (Wed) 305.00 319.25 300.00 315.25 52,373
18 Jul 2017 (Tue) 305.25 310.00 301.00 301.00 16,812
17 Jul 2017 (Mon) 315.00 316.25 305.00 305.00 57,187
14 Jul 2017 (Fri) 320.00 320.00 305.00 307.00 13,193
13 Jul 2017 (Thu) 309.25 320.00 305.00 307.00 55,362
12 Jul 2017 (Wed) 323.00 328.00 309.50 313.75 27,132
11 Jul 2017 (Tue) 325.00 337.00 323.00 323.00 24,222
10 Jul 2017 (Mon) 337.00 337.00 325.00 325.00 29,977
7 Jul 2017 (Fri) 330.00 335.50 330.00 332.00 11,686
6 Jul 2017 (Thu) 336.25 339.00 333.50 338.50 14,578
5 Jul 2017 (Wed) 336.75 339.00 335.00 336.50 83,447
4 Jul 2017 (Tue) 335.75 339.00 335.00 336.50 19,561
3 Jul 2017 (Mon) 335.50 344.75 335.50 343.75 12,106
30 Jun 2017 (Fri) 335.00 354.00 335.00 347.00 77,036
29 Jun 2017 (Thu) 335.00 352.75 335.00 345.00 27,427
28 Jun 2017 (Wed) 348.00 348.75 330.00 338.50 49,056
27 Jun 2017 (Tue) 352.75 358.50 344.75 349.00 51,308
26 Jun 2017 (Mon) 354.00 361.75 352.00 354.75 32,899

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL