Hostelworld Group Share Price (HSW) - Buy HSW Shares

View your Watch List Add HSW to your Watch List
Time period:    Moving average:     Compare to: 
Hostelworld Group (HSW) share price history chart
Current Price:  
349.00p
on 22-06-2017 at 16:40:38
Change:   8.00p fall 2.24 %
Buy:   353.75p
Sell:   344.25p
   
Hostelworld Group (HSW, HSW.L, LON:HSW) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,692 at 349.00p Days Range: 346.50 - 363.00p
Day's Volume: 35,562 52wk Range: 127.00 - 370.00p
Last Close: 349.00p Market Capitalisation:* £ 335.04 m
Open: 363.00p VWAP: 351.97p
ISIN: GB00BYYN4225 Shares in Issue: 96.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7692349.00p1687847736234267Uncrossing Trade16:35:01 - 22/06
Sell422349.00p1687847736233088Automated Trade16:29:24 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 363.00 363.00 346.50 349.00 35,562
21 Jun 2017 (Wed) 360.75 362.75 355.00 357.00 25,852
20 Jun 2017 (Tue) 362.75 373.25 362.75 366.50 25,800
19 Jun 2017 (Mon) 361.25 374.75 361.25 366.00 42,661
16 Jun 2017 (Fri) 360.25 372.94 358.00 358.00 446,234
15 Jun 2017 (Thu) 370.00 374.25 360.25 368.00 188,586
14 Jun 2017 (Wed) 377.00 379.00 362.75 368.00 958,657
13 Jun 2017 (Tue) 369.50 370.00 362.75 364.50 169,102
12 Jun 2017 (Mon) 373.75 378.50 363.00 368.00 212,746
9 Jun 2017 (Fri) 355.75 380.00 343.18 370.00 1,544,586
8 Jun 2017 (Thu) 340.00 354.00 337.88 347.75 1,142,481
7 Jun 2017 (Wed) 348.25 348.25 340.00 340.00 51,856
6 Jun 2017 (Tue) 337.75 344.93 336.25 340.25 1,191,664
5 Jun 2017 (Mon) 353.75 355.93 337.00 344.50 3,818,695
2 Jun 2017 (Fri) 356.00 356.00 341.75 354.00 262,562
1 Jun 2017 (Thu) 345.50 352.00 334.00 350.00 157,483
31 May 2017 (Wed) 345.00 360.43 327.75 360.25 1,738,616
30 May 2017 (Tue) 325.00 344.25 325.00 342.75 174,939
29 May 2017 (Mon) 328.50 329.67 324.50 328.00 50,974
26 May 2017 (Fri) 328.50 329.67 324.50 328.00 50,974
25 May 2017 (Thu) 329.00 333.00 318.95 328.00 537,487
24 May 2017 (Wed) 327.50 330.64 323.50 327.25 81,209
23 May 2017 (Tue) 320.50 331.25 320.50 328.25 65,302

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL