Hostelworld Group Share Price (HSW) - Buy HSW Shares

View your Watch List Add HSW to your Watch List
Time period:    Moving average:     Compare to: 
Hostelworld Group (HSW) share price history chart
Current Price:  
342.00p
on 21-11-2017 at 17:00:00
Change:   20.50p rise 6.38 %
Buy:   342.00p
Sell:   320.00p
   
Hostelworld Group (HSW, HSW.L, LON:HSW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,106 at 342.00p Days Range: 327.96 - 342.00p
Day's Volume: 29,537 52wk Range: 191.00 - 370.00p
Last Close: 342.00p Market Capitalisation:* £ 328.32 m
Open: 341.75p VWAP: 340.69p
ISIN: GB00BYYN4225 Shares in Issue: 96.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2106342.00p89864596655029459216:35:04 - 21/11
Buy31342.00p1781858127896314Automated Trade16:29:55 - 21/11
Buy148342.00p1781858127893472Automated Trade16:25:22 - 21/11
Buy100341.75p1781858127892659Automated Trade16:23:02 - 21/11
Buy159341.75p1781858127892658Automated Trade16:23:02 - 21/11
Buy57341.75p1781858127891165Automated Trade16:18:15 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 318.00 342.75 317.00 321.50 33,642
15 Nov 2017 (Wed) 330.00 332.76 323.50 328.75 15,022
14 Nov 2017 (Tue) 323.25 337.50 318.00 328.75 707,696
13 Nov 2017 (Mon) 325.50 339.50 323.00 325.00 25,525
10 Nov 2017 (Fri) 331.25 342.00 325.00 327.00 29,683
9 Nov 2017 (Thu) 335.75 340.00 330.50 340.00 55,349
8 Nov 2017 (Wed) 340.00 345.50 336.00 344.75 26,742
7 Nov 2017 (Tue) 335.00 343.25 330.00 335.75 19,643
6 Nov 2017 (Mon) 342.75 346.53 327.43 340.00 66,512
3 Nov 2017 (Fri) 331.25 360.00 326.57 349.75 265,356
2 Nov 2017 (Thu) 339.25 341.00 331.73 339.75 10,667
1 Nov 2017 (Wed) 332.00 339.98 330.00 334.50 7,401
31 Oct 2017 (Tue) 322.25 345.00 322.25 341.75 13,107
30 Oct 2017 (Mon) 322.25 331.62 321.00 321.00 195,244
27 Oct 2017 (Fri) 326.00 330.28 323.00 327.00 17,676
26 Oct 2017 (Thu) 322.25 331.00 322.25 325.25 174,916
25 Oct 2017 (Wed) 330.25 334.81 322.25 322.25 14,491
24 Oct 2017 (Tue) 336.50 339.04 325.00 325.00 12,117
23 Oct 2017 (Mon) 330.00 340.00 325.50 326.00 49,141

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL