Hostelworld Group Share Price (HSW) - Buy HSW Shares

View your Watch List Add HSW to your Watch List
Time period:    Moving average:     Compare to: 
Hostelworld Group (HSW) share price history chart
Current Price:  
359.25p
on 22-09-2017 at 16:51:24
Change:   0.75p rise 0.21 %
Buy:   362.00p
Sell:   310.00p
   
Hostelworld Group (HSW, HSW.L, LON:HSW) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 474 at 359.24p Days Range: 356.75 - 364.00p
Day's Volume: 12,778 52wk Range: 187.00 - 370.00p
Last Close: 359.25p Market Capitalisation:* £ 344.88 m
Open: 360.00p VWAP: 359.97p
ISIN: GB00BYYN4225 Shares in Issue: 96.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy474359.24p641013640858787840Negotiated Trade -Immediate Publication16:51:22 - 22/09
Buy2758359.25p1744723840649320Uncrossing Trade16:35:06 - 22/09
Buy195360.75p1744723840647989Automated Trade16:29:47 - 22/09
Sell30358.00p1744723840647759Automated Trade16:29:32 - 22/09
Sell29359.75p1744723840647406Automated Trade16:29:11 - 22/09
Sell57356.75p1744723840645205Automated Trade16:24:31 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 360.00 364.00 356.75 359.25 12,778
21 Sep 2017 (Thu) 365.00 365.00 355.00 358.50 14,351
20 Sep 2017 (Wed) 365.00 365.00 355.00 355.50 21,871
19 Sep 2017 (Tue) 359.00 363.75 356.00 356.75 7,146
18 Sep 2017 (Mon) 355.00 360.25 354.25 359.00 24,362
15 Sep 2017 (Fri) 365.00 365.00 355.50 360.25 59,406
14 Sep 2017 (Thu) 365.00 370.00 354.00 364.75 39,823
13 Sep 2017 (Wed) 367.00 367.00 354.50 364.75 11,356
12 Sep 2017 (Tue) 362.00 366.00 358.75 364.75 71,638
11 Sep 2017 (Mon) 355.00 365.75 355.00 360.00 21,519
8 Sep 2017 (Fri) 359.00 361.50 356.00 360.75 10,322
7 Sep 2017 (Thu) 371.25 371.25 355.00 359.00 24,651
6 Sep 2017 (Wed) 357.50 365.50 356.25 362.75 32,780
5 Sep 2017 (Tue) 356.25 377.50 356.25 364.50 25,937
4 Sep 2017 (Mon) 362.00 366.25 352.50 360.50 98,866
1 Sep 2017 (Fri) 355.75 360.00 351.50 360.00 30,585
31 Aug 2017 (Thu) 342.00 359.50 341.50 351.50 118,623
30 Aug 2017 (Wed) 332.00 362.00 332.00 359.00 118,227
29 Aug 2017 (Tue) 325.00 331.00 318.25 330.75 64,007
28 Aug 2017 (Mon) 323.00 323.00 311.00 316.00 20,844
25 Aug 2017 (Fri) 323.00 323.00 311.00 315.00 10,188
24 Aug 2017 (Thu) 314.25 316.00 307.75 312.50 15,523

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL