Henderson Smaller Companies Inv Trust Share Price (HSL) - Buy HSL Shares

View your Watch List Add HSL to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Smaller Companies Inv Trust (HSL) share price history chart
Current Price:  
782.00p
on 19-09-2017 at 16:40:00
Change:   2.75p rise 0.35 %
Buy:   784.00p
Sell:   782.00p
   
Henderson Smaller Companies Inv Trust (HSL, HSL.L, LON:HSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 27 at 782.00p Days Range: 778.50 - 786.00p
Day's Volume: 4,096 52wk Range: 587.50 - 805.50p
Last Close: 782.00p Market Capitalisation:* £ 586.50 m
Open: 778.50p VWAP: 780.07p
ISIN: GB0009065060 Shares in Issue: 75.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell27782.00p1742868414783339Uncrossing Trade16:35:25 - 19/09
Buy315784.10p722557240990118016Ordinary Trade16:13:19 - 19/09
Sell800780.51p294422118296858752Ordinary Trade16:05:52 - 19/09
Buy1250784.50p155330116738232448Ordinary Trade15:53:24 - 19/09
Buy254784.50p11897037114716272Ordinary Trade15:41:34 - 19/09
Buy51786.00p1742868414767941Automated Trade15:36:39 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 778.50 786.00 778.50 782.00 4,096
18 Sep 2017 (Mon) 778.00 784.00 776.00 779.25 5,202
15 Sep 2017 (Fri) 786.50 787.00 775.00 778.50 10,271
14 Sep 2017 (Thu) 783.00 792.50 782.50 782.50 5,671
13 Sep 2017 (Wed) 793.00 793.00 785.50 787.00 600
12 Sep 2017 (Tue) 792.50 792.50 786.00 788.50 213
11 Sep 2017 (Mon) 793.00 793.00 784.00 788.25 16,621
8 Sep 2017 (Fri) 792.50 792.50 792.50 792.50 3,825
7 Sep 2017 (Thu) 789.00 789.00 783.00 787.50 4,683
6 Sep 2017 (Wed) 803.00 803.00 790.50 795.00 52,653
5 Sep 2017 (Tue) 800.00 802.50 797.00 800.00 44,350
4 Sep 2017 (Mon) 796.00 805.50 796.00 801.25 2,315
1 Sep 2017 (Fri) 805.50 805.50 799.00 805.50 5,782
31 Aug 2017 (Thu) 796.00 799.00 796.00 799.00 2,016
30 Aug 2017 (Wed) 805.50 805.50 792.50 800.00 13,480
29 Aug 2017 (Tue) 792.00 800.50 787.50 796.50 21,491
28 Aug 2017 (Mon) 808.00 808.00 799.00 801.00 14,220
25 Aug 2017 (Fri) 808.00 808.00 799.50 801.00 12,463
24 Aug 2017 (Thu) 799.50 807.00 799.00 804.00 5,181
23 Aug 2017 (Wed) 808.50 808.50 799.50 802.75 3,567
22 Aug 2017 (Tue) 804.00 804.00 797.00 796.00 14,203
21 Aug 2017 (Mon) 799.50 800.00 790.50 791.00 13,213

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL