Henderson Smaller Companies Inv Trust Share Price (HSL) - Buy HSL Shares

View your Watch List Add HSL to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Smaller Companies Inv Trust (HSL) share price history chart
Current Price:  
785.00p
on 24-07-2017 at 13:17:21
Change:   1.50p fall 0.19 %
Buy:   785.00p
Sell:   778.00p
   
Henderson Smaller Companies Inv Trust (HSL, HSL.L, LON:HSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 49 at 785.00p Days Range: 779.00 - 788.00p
Day's Volume: 12,177 52wk Range: 572.25 - 804.25p
Last Close: 786.50p Market Capitalisation:* £ 588.75 m
Open: 784.50p VWAP: 782.22p
ISIN: GB0009065060 Shares in Issue: 75.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell49785.00p1707615323183537Automated Trade12:02:30 - 24/07
Buy42785.00p1707615323181344Automated Trade11:51:37 - 24/07
Sell600782.90p580835684238635136Ordinary Trade11:17:18 - 24/07
Buy381786.74p867234960407933056Ordinary Trade11:08:40 - 24/07
Buy126786.50p869184187023372416Ordinary Trade10:54:14 - 24/07
Buy317786.74p727479402508202112Ordinary Trade10:45:48 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 772.50 789.50 772.50 786.50 142,988
20 Jul 2017 (Thu) 774.00 778.00 774.00 776.50 14,400
19 Jul 2017 (Wed) 772.00 774.00 770.50 774.00 13,332
18 Jul 2017 (Tue) 765.00 772.00 765.00 771.50 8,009
17 Jul 2017 (Mon) 774.00 774.00 765.50 770.00 6,609
14 Jul 2017 (Fri) 765.00 768.50 765.00 768.50 13
13 Jul 2017 (Thu) 763.00 773.00 763.00 768.50 18,976
12 Jul 2017 (Wed) 762.00 770.50 762.00 768.50 8,234
11 Jul 2017 (Tue) 764.00 765.50 762.00 762.00 6,307
10 Jul 2017 (Mon) 770.50 770.50 769.00 769.00 52,724
7 Jul 2017 (Fri) 770.50 770.50 770.50 770.50 14
6 Jul 2017 (Thu) 768.50 774.50 767.00 770.50 16,825
5 Jul 2017 (Wed) 767.00 772.00 765.50 767.00 10,811
4 Jul 2017 (Tue) 769.50 770.50 765.00 765.00 4,213
3 Jul 2017 (Mon) 765.00 775.00 765.00 775.00 1,947
30 Jun 2017 (Fri) 768.00 773.00 767.00 769.00 14,813
29 Jun 2017 (Thu) 782.00 782.00 769.50 770.00 13,694
28 Jun 2017 (Wed) 772.00 778.00 772.00 772.00 15,225
27 Jun 2017 (Tue) 773.00 774.50 773.00 773.50 9,601
26 Jun 2017 (Mon) 775.00 781.00 775.00 775.50 16,360

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL