Henderson Smaller Companies Inv Trust Share Price (HSL) - Buy HSL Shares

View your Watch List Add HSL to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Smaller Companies Inv Trust (HSL) share price history chart
Current Price:  
900.00p
on 22-01-2018 at 16:40:00
Change:   2.00p rise 0.22 %
Buy:   906.00p
Sell:   860.00p
   
Henderson Smaller Companies Inv Trust (HSL, HSL.L, LON:HSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10 at 900.00p Days Range: 891.60 - 900.00p
Day's Volume: 61,839 52wk Range: 654.50 - 900.00p
Last Close: 900.00p Market Capitalisation:* £ 675.00 m
Open: 900.00p VWAP: 897.27p
ISIN: GB0009065060 Shares in Issue: 75.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10900.00p1820203595926800Uncrossing Trade16:35:19 - 22/01
Sell2797893.75p44737171533085092816:24:38 - 22/01
Buy331898.00p58215005547988593616:11:22 - 22/01
Buy1000898.00p72083056293276888016:03:13 - 22/01
Buy3100898.00p73458668900465060815:49:05 - 22/01
Buy2593898.00p772002894382705615:36:15 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 900.00 900.00 891.60 900.00 61,839
19 Jan 2018 (Fri) 894.00 900.00 891.60 898.00 44,178
18 Jan 2018 (Thu) 894.00 900.00 894.00 900.00 64,622
17 Jan 2018 (Wed) 894.00 899.00 890.00 890.00 88,785
16 Jan 2018 (Tue) 900.00 900.00 891.00 900.00 41,238
15 Jan 2018 (Mon) 900.00 900.00 890.08 896.00 35,030
12 Jan 2018 (Fri) 898.00 899.00 890.08 892.00 6,952
11 Jan 2018 (Thu) 894.00 900.00 888.00 895.00 45,462
10 Jan 2018 (Wed) 894.00 894.00 886.00 886.00 47,881
9 Jan 2018 (Tue) 894.00 894.00 884.00 894.00 55,525
8 Jan 2018 (Mon) 890.00 894.00 884.00 890.00 59,373
5 Jan 2018 (Fri) 894.00 894.00 886.00 890.00 43,419
4 Jan 2018 (Thu) 886.00 892.50 884.00 891.00 70,483
3 Jan 2018 (Wed) 888.00 888.00 880.08 888.00 75,323
2 Jan 2018 (Tue) 890.00 890.00 880.10 886.00 67,069
1 Jan 2018 (Mon) 890.00 890.00 882.64 890.00 20,112
29 Dec 2017 (Fri) 890.00 890.00 882.64 890.00 20,112
28 Dec 2017 (Thu) 886.00 888.50 882.20 885.00 23,743
27 Dec 2017 (Wed) 876.50 885.50 876.50 881.25 33,744
26 Dec 2017 (Tue) 876.50 882.00 876.50 879.50 10,708
25 Dec 2017 (Mon) 876.50 882.00 876.50 879.50 10,708

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL