Henderson Smaller Companies Inv Trust Share Price (HSL) - Buy HSL Shares
Henderson Smaller Companies Inv Trust Prices
|
|
| ||||||||||||||||||
| Henderson Smaller Companies Inv Trust (HSL, HSL.L, LON:HSL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 14,729 at 280.25p | Days Range: | 280.25 - 283.79p | |
| Day's Volume: | 40,298 | 52wk Range: | 238.75 - 323.00p | |
| Last Close: | 283.00p | Market Capitalisation:* | £ 212.25 m | |
| Open: | 282.50p | VWAP: | 281.27p | |
| ISIN: | GB0009065060 | Shares in Issue: | 75.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 14729 | 280.25p | 538136534860439 | Ordinary Trade -Delayed Publication | 10:34:27 - 21/05 |
| Sell | 556 | 281.00p | 538102208688715 | Automated Trade | 15:56:15 - 21/05 |
| Buy | 569 | 282.50p | 538102208686554 | Automated Trade | 15:32:40 - 21/05 |
Share Price History for Henderson Smaller Companies Inv Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 282.50 | 283.79 | 280.25 | 283.00 | 40,298 |
| 18 May 2012 (Fri) | 280.00 | 285.00 | 279.00 | 280.62 | 49,192 |
| 17 May 2012 (Thu) | 285.00 | 287.50 | 285.00 | 286.12 | 18,802 |
| 16 May 2012 (Wed) | 287.00 | 287.75 | 283.25 | 285.88 | 40,356 |
| 15 May 2012 (Tue) | 290.00 | 293.48 | 288.00 | 290.50 | 10,457 |
| 14 May 2012 (Mon) | 294.00 | 294.00 | 290.00 | 292.50 | 43,333 |
| 11 May 2012 (Fri) | 299.00 | 300.53 | 295.00 | 295.00 | 48,508 |
| 10 May 2012 (Thu) | 300.00 | 303.00 | 297.42 | 303.00 | 55,631 |
| 9 May 2012 (Wed) | 301.00 | 301.00 | 298.50 | 299.25 | 10,791 |
| 8 May 2012 (Tue) | 308.25 | 309.88 | 301.00 | 302.00 | 119,875 |
| 7 May 2012 (Mon) | 316.25 | 317.00 | 309.50 | 309.50 | 24,306 |
| 4 May 2012 (Fri) | 316.25 | 317.00 | 309.50 | 309.50 | 24,306 |
| 3 May 2012 (Thu) | 314.75 | 314.75 | 313.00 | 313.00 | 6,029 |
| 2 May 2012 (Wed) | 315.50 | 317.50 | 313.00 | 317.00 | 89,687 |
| 1 May 2012 (Tue) | 316.00 | 317.00 | 313.00 | 314.75 | 261,642 |
| 30 Apr 2012 (Mon) | 316.00 | 318.63 | 312.25 | 315.50 | 41,418 |
| 27 Apr 2012 (Fri) | 315.00 | 315.00 | 311.50 | 314.50 | 14,244 |
| 26 Apr 2012 (Thu) | 311.50 | 314.75 | 311.50 | 312.00 | 27,610 |
| 25 Apr 2012 (Wed) | 311.75 | 312.75 | 309.81 | 312.75 | 43,286 |
| 24 Apr 2012 (Tue) | 309.00 | 310.75 | 308.30 | 309.00 | 29,167 |
| 23 Apr 2012 (Mon) | 311.00 | 311.00 | 305.00 | 307.00 | 82,745 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
