Henderson Smaller Companies Inv Trust Share Price (HSL) - Buy HSL Shares

View your Watch List Add HSL to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Smaller Companies Inv Trust (HSL) share price history chart
Current Price:  
848.50p
on 17-11-2017 at 16:43:16
Change:   4.50p rise 0.53 %
Buy:   849.00p
Sell:   842.00p
   
Henderson Smaller Companies Inv Trust (HSL, HSL.L, LON:HSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 116 at 845.54p Days Range: 844.50 - 853.00p
Day's Volume: 26,036 52wk Range: 605.00 - 860.00p
Last Close: 844.00p Market Capitalisation:* £ 636.38 m
Open: 853.00p VWAP: 847.08p
ISIN: GB0009065060 Shares in Issue: 75.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy116845.54p8882024685912176Ordinary Trade16:18:07 - 15/11
Sell827846.45p578935064813518960Ordinary Trade10:30:39 - 15/11
Buy2885857.00p5869842517868656Ordinary Trade -Delayed Publication16:11:46 - 14/11
Sell785852.90p290658336568393840Ordinary Trade16:26:43 - 14/11
Sell240852.90p585456575903842416Ordinary Trade16:19:18 - 14/11
Buy463856.52p307238489805176944Ordinary Trade16:16:56 - 14/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 852.00 852.80 842.00 855.75 35,572
14 Nov 2017 (Tue) 854.50 861.20 851.50 855.75 33,298
13 Nov 2017 (Mon) 863.00 868.00 855.45 859.50 81,603
10 Nov 2017 (Fri) 862.00 865.00 856.65 857.00 63,593
9 Nov 2017 (Thu) 865.00 869.00 856.00 858.00 60,736
8 Nov 2017 (Wed) 866.50 869.50 851.00 851.00 82,804
7 Nov 2017 (Tue) 869.50 869.50 857.20 858.50 73,737
6 Nov 2017 (Mon) 865.00 869.00 860.00 860.00 53,745
3 Nov 2017 (Fri) 859.50 865.00 854.50 859.50 45,712
2 Nov 2017 (Thu) 849.50 859.39 843.50 854.00 116,788
1 Nov 2017 (Wed) 837.50 850.00 837.50 849.50 62,841
31 Oct 2017 (Tue) 839.50 842.56 837.00 837.00 60,628
30 Oct 2017 (Mon) 834.50 839.00 830.50 835.25 33,743
27 Oct 2017 (Fri) 835.00 838.00 830.88 834.00 39,772
26 Oct 2017 (Thu) 832.00 832.00 827.30 830.50 31,116
25 Oct 2017 (Wed) 828.50 831.25 827.00 828.50 33,913
24 Oct 2017 (Tue) 829.00 832.00 825.00 827.50 31,432
23 Oct 2017 (Mon) 831.50 832.00 824.00 826.00 51,068
20 Oct 2017 (Fri) 831.50 831.50 823.00 825.00 45,317
19 Oct 2017 (Thu) 831.00 831.78 822.50 825.50 37,784
18 Oct 2017 (Wed) 832.00 832.25 822.50 828.00 38,043

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL