Henderson Smaller Companies Inv Trust Share Price (HSL) - Buy HSL Shares

View your Watch List Add HSL to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Smaller Companies Inv Trust (HSL) share price history chart
Current Price:  
738.00p
on 28-04-2017 at 16:45:22
Change:   2.00p rise 0.27 %
Buy:   738.00p
Sell:   736.50p
   
Henderson Smaller Companies Inv Trust (HSL, HSL.L, LON:HSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,370 at 737.86p Days Range: 734.25 - 740.12p
Day's Volume: 254,988 52wk Range: 522.00 - 740.12p
Last Close: 738.00p Market Capitalisation:* £ 553.50 m
Open: 736.00p VWAP: 737.94p
ISIN: GB0009065060 Shares in Issue: 75.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3370737.86p1653217419150984Ordinary Trade -Delayed Publication15:45:21 - 28/04
Buy10600738.00p1653807972933759Uncrossing Trade16:35:26 - 28/04
Buy9377738.00p1653807972928291Automated Trade16:29:42 - 28/04
Buy548737.85p1653217419167562Ordinary Trade16:28:27 - 28/04
Buy218738.00p1653807972926746Automated Trade16:27:45 - 28/04
Sell18797738.00p1653807972926224Automated Trade16:26:48 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 736.00 740.12 734.25 738.00 254,988
27 Apr 2017 (Thu) 735.00 740.00 734.00 736.00 72,547
26 Apr 2017 (Wed) 740.00 740.00 736.40 739.50 63,192
25 Apr 2017 (Tue) 740.00 740.00 734.80 739.25 101,831
24 Apr 2017 (Mon) 738.50 740.00 734.00 736.75 134,770
21 Apr 2017 (Fri) 734.50 734.50 728.50 729.50 89,548
20 Apr 2017 (Thu) 735.00 735.29 726.50 731.00 46,825
19 Apr 2017 (Wed) 733.00 736.00 729.18 732.50 64,513
18 Apr 2017 (Tue) 731.00 736.00 723.00 727.50 46,275
17 Apr 2017 (Mon) 732.50 735.90 727.50 735.00 62,151
14 Apr 2017 (Fri) 732.50 735.90 727.50 735.00 62,151
13 Apr 2017 (Thu) 732.50 735.90 727.50 735.00 62,151
12 Apr 2017 (Wed) 730.00 732.50 724.40 730.00 80,263
11 Apr 2017 (Tue) 722.00 729.83 716.80 724.75 94,284
10 Apr 2017 (Mon) 721.00 722.00 713.00 719.75 70,398
7 Apr 2017 (Fri) 720.00 720.00 711.25 715.50 56,639
6 Apr 2017 (Thu) 714.00 719.50 709.30 718.00 49,882
5 Apr 2017 (Wed) 711.00 718.50 708.04 712.00 96,255
4 Apr 2017 (Tue) 703.00 712.38 702.50 710.00 86,978
3 Apr 2017 (Mon) 708.00 710.00 702.00 710.00 116,456
31 Mar 2017 (Fri) 707.50 707.50 698.00 705.00 77,134
30 Mar 2017 (Thu) 696.00 706.50 696.00 702.50 118,100
29 Mar 2017 (Wed) 691.00 700.00 689.96 698.25 91,186

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL