Henderson Smaller Companies Inv Trust Share Price (HSL) - Buy HSL Shares

View your Watch List Add HSL to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Smaller Companies Inv Trust (HSL) share price history chart
Current Price:  
774.50p
on 22-06-2017 at 16:40:00
Change:   0.50p fall 0.06 %
Buy:   779.50p
Sell:   773.50p
   
Henderson Smaller Companies Inv Trust (HSL, HSL.L, LON:HSL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 345 at 774.50p Days Range: 774.50 - 781.50p
Day's Volume: 2,158 52wk Range: 522.00 - 804.25p
Last Close: 774.50p Market Capitalisation:* £ 580.88 m
Open: 781.50p VWAP: 775.11p
ISIN: GB0009065060 Shares in Issue: 75.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell345774.50p1687847736236836Uncrossing Trade16:35:14 - 22/06
Buy544775.00p1687847736218886Automated Trade15:38:25 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 781.50 781.50 774.50 774.50 2,158
21 Jun 2017 (Wed) 775.50 777.00 773.00 775.00 2,444
20 Jun 2017 (Tue) 780.00 783.00 773.00 778.00 20,011
19 Jun 2017 (Mon) 775.00 779.00 775.00 778.50 15,779
16 Jun 2017 (Fri) 772.00 773.00 765.00 773.00 57,627
15 Jun 2017 (Thu) 770.00 770.65 758.00 763.75 155,739
14 Jun 2017 (Wed) 774.50 776.00 768.12 772.00 122,957
13 Jun 2017 (Tue) 774.50 774.50 766.00 769.25 82,237
12 Jun 2017 (Mon) 775.00 775.00 765.50 766.75 99,893
9 Jun 2017 (Fri) 770.00 773.95 758.58 773.50 123,822
8 Jun 2017 (Thu) 770.00 778.00 765.12 774.75 139,478
7 Jun 2017 (Wed) 765.00 770.00 760.00 766.50 84,770
6 Jun 2017 (Tue) 767.00 771.75 759.00 763.00 346,013
5 Jun 2017 (Mon) 785.50 788.88 767.00 769.00 123,124
2 Jun 2017 (Fri) 798.00 800.00 786.00 789.50 104,273
1 Jun 2017 (Thu) 800.00 801.50 791.00 793.25 121,662
31 May 2017 (Wed) 799.00 802.00 793.09 799.00 76,577
30 May 2017 (Tue) 798.00 804.00 792.10 797.75 79,068
29 May 2017 (Mon) 800.00 809.44 800.00 804.25 95,764
26 May 2017 (Fri) 800.00 809.44 800.00 804.25 95,764
25 May 2017 (Thu) 794.50 805.50 794.50 800.75 121,417
24 May 2017 (Wed) 793.50 801.50 793.50 794.00 73,488
23 May 2017 (Tue) 789.00 809.00 789.00 795.00 178,847

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL