Helical Share Price (HLCL) - Buy HLCL Shares

View your Watch List Add HLCL to your Watch List
Time period:    Moving average:     Compare to: 
Helical (HLCL) share price history chart
Current Price:  
340.00p
on 18-08-2017 at 16:03:57
Change:   5.25p rise 1.57 %
Buy:   342.50p
Sell:   340.25p
   
Helical (HLCL, HLCL.L, LON:HLCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 52 at 340.00p Days Range: 328.00 - 340.00p
Day's Volume: 13,624 52wk Range: 250.50 - 356.25p
Last Close: 334.75p Market Capitalisation:* £ 404.60 m
Open: 332.50p VWAP: 335.81p
ISIN: GB00B0FYMT95 Shares in Issue: 119.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy52340.00p1723077205465990Automated Trade16:01:45 - 18/08
Buy833337.00p1723077205444115Automated Trade12:02:20 - 18/08
Unknown166337.00p1723077205444109Uncrossing Trade12:02:20 - 18/08
Buy136335.00p1723077205438455Automated Trade10:41:50 - 18/08
Buy15334.25p1723077205436797Automated Trade10:12:18 - 18/08
Buy5472334.75p597270340409372800Negotiated Trade -Immediate Publication16:35:00 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 332.50 340.00 328.00 334.75 13,624
17 Aug 2017 (Thu) 325.00 340.00 325.00 334.75 60,848
16 Aug 2017 (Wed) 347.50 347.50 324.75 345.00 15,400
15 Aug 2017 (Tue) 349.25 349.25 338.50 344.25 13,467
14 Aug 2017 (Mon) 336.50 347.25 333.75 340.25 17,769
11 Aug 2017 (Fri) 340.75 348.75 330.00 345.50 30,869
10 Aug 2017 (Thu) 345.00 349.25 343.25 348.00 24,626
9 Aug 2017 (Wed) 353.75 353.75 342.25 356.25 6,714
8 Aug 2017 (Tue) 348.00 351.25 343.50 350.75 3,111
7 Aug 2017 (Mon) 341.00 344.50 332.75 342.00 18,710
4 Aug 2017 (Fri) 345.00 345.00 337.50 345.00 126,425
3 Aug 2017 (Thu) 340.00 343.50 337.25 341.50 6,361
2 Aug 2017 (Wed) 349.75 349.75 335.50 344.25 10,667
1 Aug 2017 (Tue) 349.75 349.75 341.50 345.00 10,670
31 Jul 2017 (Mon) 329.50 346.00 329.50 345.00 69,973
28 Jul 2017 (Fri) 328.25 336.75 324.75 330.50 31,262
27 Jul 2017 (Thu) 321.25 337.50 321.25 337.00 31,334
21 Jul 2017 (Fri) 319.00 325.50 318.25 325.50 42,537
20 Jul 2017 (Thu) 309.25 323.25 309.25 322.00 59,883
19 Jul 2017 (Wed) 303.75 313.75 303.75 311.25 58,697

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL