Helical Share Price (HLCL) - Buy HLCL Shares

View your Watch List Add HLCL to your Watch List
Time period:    Moving average:     Compare to: 
Helical (HLCL) share price history chart
Current Price:  
305.50p
on 27-06-2017 at 16:53:36
Change:   5.50p rise 1.83 %
Buy:   307.25p
Sell:   305.25p
   
Helical (HLCL, HLCL.L, LON:HLCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 771 at 303.17p Days Range: 300.25 - 307.25p
Day's Volume: 61,198 52wk Range: 230.00 - 355.50p
Last Close: 305.50p Market Capitalisation:* £ 363.55 m
Open: 301.75p VWAP: 304.45p
ISIN: GB00B0FYMT95 Shares in Issue: 119.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell771303.17p110718813632868464Negotiated Trade -Immediate Publication16:51:29 - 27/06
Sell1536305.50p733283668231598208Negotiated Trade -Immediate Publication16:42:20 - 27/06
Sell25748305.50p1690916490375569Uncrossing Trade16:35:16 - 27/06
Buy32307.25p1690916490372410Automated Trade16:29:49 - 27/06
Buy114305.50p1690916490370837Automated Trade16:28:12 - 27/06
Sell61304.75p1690916490368507Automated Trade16:22:33 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 301.75 307.25 300.25 305.50 61,198
26 Jun 2017 (Mon) 293.25 302.75 293.25 300.00 49,882
23 Jun 2017 (Fri) 293.75 303.75 293.75 301.00 50,080
22 Jun 2017 (Thu) 298.75 302.50 294.50 299.50 97,968
21 Jun 2017 (Wed) 302.00 307.00 298.50 300.00 140,421
20 Jun 2017 (Tue) 314.50 314.50 302.25 304.75 28,531
19 Jun 2017 (Mon) 305.25 314.50 305.00 307.00 23,106
16 Jun 2017 (Fri) 305.25 314.25 305.25 313.00 334,301
15 Jun 2017 (Thu) 310.50 317.50 306.75 307.00 83,838
14 Jun 2017 (Wed) 310.50 321.50 310.50 318.00 136,269
13 Jun 2017 (Tue) 315.00 323.75 312.50 317.00 129,418
12 Jun 2017 (Mon) 315.25 322.50 314.75 314.75 119,573
9 Jun 2017 (Fri) 320.00 323.50 315.05 320.00 65,988
8 Jun 2017 (Thu) 322.50 328.00 322.00 324.00 107,527
7 Jun 2017 (Wed) 324.00 329.25 320.00 323.75 82,083
6 Jun 2017 (Tue) 321.00 321.75 318.25 320.00 81,098
5 Jun 2017 (Mon) 321.00 324.00 318.50 320.00 114,874
2 Jun 2017 (Fri) 323.00 328.25 319.25 320.50 102,849
1 Jun 2017 (Thu) 331.50 338.50 320.25 320.25 106,848
31 May 2017 (Wed) 331.50 338.75 331.50 335.25 158,097
30 May 2017 (Tue) 336.50 340.00 333.00 336.00 121,228
29 May 2017 (Mon) 337.25 339.00 332.50 336.50 74,192

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL