Helical Bar Share Price (HLCL) - Buy HLCL Shares
Helical Bar Prices
|
|
| ||||||||||||||||||
| Helical Bar (HLCL, HLCL.L, LON:HLCL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 895 at 199.75p | Days Range: | 199.75 - 200.00p | |
| Day's Volume: | 1,245 | 52wk Range: | 163.50 - 281.00p | |
| Last Close: | 199.00p | Market Capitalisation:* | £ 235.71 m | |
| Open: | 200.00p | VWAP: | 199.82p | |
| ISIN: | GB00B0FYMT95 | Shares in Issue: | 118.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 895 | 199.75p | 475019876500714 | Automated Trade | 08:01:27 - 08/02 |
| Buy | 350 | 200.00p | 475019876500339 | Uncrossing Trade | 08:00:11 - 08/02 |
| Buy | 5000 | 199.00p | 474422842537415 | Negotiated Trade -Immediate Publication | 16:35:49 - 07/02 |
| Buy | 18391 | 199.00p | 474414286143536 | Uncrossing Trade | 16:35:03 - 07/02 |
| Buy | 18520 | 201.03p | 474422842530403 | Ordinary Trade -Delayed Publication | 15:34:41 - 07/02 |
| Sell | 100 | 199.00p | 474414286142648 | Automated Trade | 16:27:50 - 07/02 |
Share Price History for Helical Bar
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 203.00 | 205.00 | 198.75 | 199.00 | 122,348 |
| 6 Feb 2012 (Mon) | 202.50 | 206.75 | 200.25 | 203.00 | 146,087 |
| 3 Feb 2012 (Fri) | 196.00 | 202.75 | 194.25 | 202.75 | 275,383 |
| 2 Feb 2012 (Thu) | 192.50 | 196.50 | 191.00 | 194.50 | 230,300 |
| 1 Feb 2012 (Wed) | 185.50 | 191.50 | 185.50 | 191.50 | 95,751 |
| 31 Jan 2012 (Tue) | 181.25 | 185.75 | 181.25 | 185.25 | 233,673 |
| 30 Jan 2012 (Mon) | 185.00 | 185.00 | 181.25 | 181.25 | 106,106 |
| 27 Jan 2012 (Fri) | 187.00 | 188.00 | 183.50 | 185.00 | 59,983 |
| 26 Jan 2012 (Thu) | 188.00 | 188.50 | 184.75 | 185.25 | 113,208 |
| 25 Jan 2012 (Wed) | 191.00 | 191.00 | 184.00 | 186.00 | 67,467 |
| 24 Jan 2012 (Tue) | 187.00 | 190.25 | 184.00 | 187.00 | 117,121 |
| 23 Jan 2012 (Mon) | 187.75 | 190.00 | 186.00 | 190.00 | 53,915 |
| 20 Jan 2012 (Fri) | 185.00 | 187.00 | 184.00 | 184.00 | 92,713 |
| 19 Jan 2012 (Thu) | 184.00 | 185.25 | 182.00 | 183.75 | 172,585 |
| 18 Jan 2012 (Wed) | 185.00 | 185.00 | 182.25 | 182.25 | 91,003 |
| 17 Jan 2012 (Tue) | 184.75 | 185.25 | 182.00 | 182.00 | 49,015 |
| 16 Jan 2012 (Mon) | 184.50 | 185.00 | 181.75 | 182.25 | 22,660 |
| 13 Jan 2012 (Fri) | 186.75 | 186.75 | 182.00 | 184.00 | 122,975 |
| 12 Jan 2012 (Thu) | 182.25 | 185.00 | 178.00 | 185.00 | 126,694 |
| 11 Jan 2012 (Wed) | 181.50 | 185.00 | 179.00 | 182.00 | 215,022 |
| 10 Jan 2012 (Tue) | 182.25 | 183.04 | 178.25 | 180.75 | 162,747 |
| 9 Jan 2012 (Mon) | 182.00 | 183.00 | 180.25 | 182.25 | 80,181 |
FTSE 100 Latest
| Value | Change |
| 5,910.93 | 20.67  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
