Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Price

Price 197.80p on 11-02-2026 at 15:48:02
Change -1.40p -0.7%
Buy 198.40p
Sell 197.20p
Last Trade: Buy 225.00 at 197.80p
Day's Volume: 8,175
Last Close: 199.20p
Open: 198.00p
ISIN: GB00B0FYMT95
Day's Range 197.00p - 200.00p
52wk Range: 174.00p - 247.00p
Market Capitalisation: £241.72m
VWAP: 198.04718p
Shares in Issue: 122.20m

Helical Bar (HLCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225 197.80p Automatic Execution
15:48:02 - 11-Feb-26
Buy* 269 197.80p Automatic Execution
15:48:02 - 11-Feb-26
Sell* 455 197.20p Automatic Execution
15:48:02 - 11-Feb-26
Sell* 121 197.20p Automatic Execution
15:48:02 - 11-Feb-26
Sell* 8 197.20p Automatic Execution
15:43:37 - 11-Feb-26
Buy* 75 197.90p Ordinary
15:06:50 - 11-Feb-26
Sell* 214 197.20p Automatic Execution
14:07:16 - 11-Feb-26
Sell* 26 197.20p Automatic Execution
14:07:16 - 11-Feb-26
Sell* 125 197.80p Automatic Execution
13:56:33 - 11-Feb-26
Buy* 688 198.60p Automatic Execution
13:56:33 - 11-Feb-26
See more Helical Bar trades

Helical Bar (HLCL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 198.00 200.00 197.00 199.20 8,175
10th Feb 2026 (Tue) 199.80 199.80 192.20 199.20 458,403
9th Feb 2026 (Mon) 194.80 196.60 194.80 196.60 56,274
6th Feb 2026 (Fri) 199.80 199.80 195.00 195.00 10,765
5th Feb 2026 (Thu) 197.00 198.00 197.00 198.00 820,214
4th Feb 2026 (Wed) 195.80 199.00 195.00 198.40 161,829
3rd Feb 2026 (Tue) 195.00 199.40 193.40 195.80 30,142
2nd Feb 2026 (Mon) 193.20 193.20 191.00 191.00 38,907
30th Jan 2026 (Fri) 197.60 197.60 193.40 193.40 49,926
29th Jan 2026 (Thu) 197.60 197.60 194.00 195.80 36,813
28th Jan 2026 (Wed) 196.80 196.80 194.00 194.40 181,727
27th Jan 2026 (Tue) 194.00 195.20 193.00 194.00 107,287
26th Jan 2026 (Mon) 193.00 197.40 192.60 192.60 113,179
23rd Jan 2026 (Fri) 189.20 192.00 187.40 192.00 252,036
22nd Jan 2026 (Thu) 184.80 191.80 182.80 186.00 157,288
21st Jan 2026 (Wed) 178.00 183.20 177.80 183.20 347,845
20th Jan 2026 (Tue) 183.20 183.20 178.00 178.00 194,109
19th Jan 2026 (Mon) 187.00 187.00 184.20 184.20 64,346
16th Jan 2026 (Fri) 189.00 189.00 185.20 185.20 91,411
15th Jan 2026 (Thu) 188.00 188.80 187.80 187.80 157,245
14th Jan 2026 (Wed) 188.00 192.80 186.40 188.00 61,628
13th Jan 2026 (Tue) 190.00 190.60 187.00 187.00 47,222
12th Jan 2026 (Mon) 190.00 190.00 188.00 188.20 67,981
See more Helical Bar price history

Helical Bar (HLCL) Regulatory News

Date Source Headline
10th Feb 2026 2:00 pm RNS Notice of Results
28th Jan 2026 10:15 am RNS Director/PDMR Shareholding
27th Jan 2026 9:50 am RNS Director/PDMR Shareholding
15th Jan 2026 11:32 am RNS Director/PDMR Shareholding
5th Dec 2025 11:25 am RNS Holding(s) in Company
28th Nov 2025 5:00 pm RNS Director/PDMR Shareholding
26th Nov 2025 7:00 am RNS Results for the Half Year to 30 September 2025
17th Oct 2025 7:01 am RNS Notice of Results
17th Oct 2025 7:00 am RNS Trading Update for the Period Since 1 April 2025
15th Sep 2025 10:25 am RNS TR-1 Notification of Major Holding(s) in Company
See more Helical Bar regulatory news

Helical Bar (HLCL) Share News

UK dividends calendar - next 7 days

7th Jan 2026 12:05

Read More

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Helical looks to unlock new opportunities amid increasing confidence

26th Nov 2025 10:05

(Alliance News) - Helical PLC on Wednesday reported increased confidence in the London office property sector as it disclosed broadly stable asset values in the first half of its financial year. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2025 14:22

Read More

See more Helical Bar news
FTSE 100 Latest
Value10,454.19
Change100.35

Login to your account

Forgot Password?

Not Registered