Helical Bar Share Price (HLCL) - Buy HLCL Shares
Helical Bar Prices
|
|
| ||||||||||||||||||
| Helical Bar (HLCL, HLCL.L, LON:HLCL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 565 at 171.50p | Days Range: | 171.02 - 174.75p | |
| Day's Volume: | 204,805 | 52wk Range: | 163.50 - 271.90p | |
| Last Close: | 174.00p | Market Capitalisation:* | £ 202.37 m | |
| Open: | 173.75p | VWAP: | 172.91p | |
| ISIN: | GB00B0FYMT95 | Shares in Issue: | 118.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 565 | 171.50p | 539315536947630 | Automated Trade | 15:57:40 - 23/05 |
| Sell | 85 | 172.00p | 539315536946421 | Automated Trade | 15:48:43 - 23/05 |
| Sell | 129 | 172.00p | 539315536946303 | Automated Trade | 15:47:58 - 23/05 |
| Sell | 118 | 171.75p | 539315536946274 | Automated Trade | 15:47:48 - 23/05 |
| Sell | 167 | 172.00p | 539315536946048 | Automated Trade | 15:45:38 - 23/05 |
| Buy | 261 | 172.00p | 539315536945860 | Automated Trade | 15:44:06 - 23/05 |
Share Price History for Helical Bar
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 178.50 | 178.50 | 173.00 | 174.00 | 70,535 |
| 21 May 2012 (Mon) | 179.50 | 179.50 | 175.25 | 176.75 | 125,208 |
| 18 May 2012 (Fri) | 181.75 | 181.75 | 177.00 | 177.00 | 27,918 |
| 17 May 2012 (Thu) | 180.00 | 180.75 | 178.50 | 180.00 | 21,483 |
| 16 May 2012 (Wed) | 180.00 | 181.75 | 174.25 | 178.25 | 187,382 |
| 15 May 2012 (Tue) | 186.00 | 186.00 | 181.75 | 181.75 | 268,481 |
| 14 May 2012 (Mon) | 182.50 | 184.50 | 180.25 | 184.50 | 80,878 |
| 11 May 2012 (Fri) | 181.25 | 185.00 | 180.50 | 184.75 | 49,647 |
| 10 May 2012 (Thu) | 182.00 | 183.75 | 180.00 | 183.50 | 73,666 |
| 9 May 2012 (Wed) | 180.00 | 183.00 | 179.25 | 182.00 | 154,623 |
| 8 May 2012 (Tue) | 184.25 | 186.75 | 180.00 | 180.25 | 296,536 |
| 7 May 2012 (Mon) | 183.50 | 184.50 | 179.75 | 181.00 | 75,115 |
| 4 May 2012 (Fri) | 183.50 | 184.50 | 179.75 | 181.00 | 75,115 |
| 3 May 2012 (Thu) | 184.00 | 185.50 | 181.75 | 184.75 | 144,325 |
| 2 May 2012 (Wed) | 186.00 | 189.00 | 183.25 | 184.75 | 233,737 |
| 1 May 2012 (Tue) | 188.25 | 191.25 | 187.00 | 188.25 | 67,838 |
| 30 Apr 2012 (Mon) | 192.25 | 192.25 | 188.00 | 189.75 | 82,384 |
| 27 Apr 2012 (Fri) | 189.25 | 191.50 | 186.35 | 191.00 | 55,819 |
| 26 Apr 2012 (Thu) | 188.00 | 188.25 | 185.00 | 187.75 | 121,479 |
| 25 Apr 2012 (Wed) | 187.25 | 189.51 | 185.25 | 185.25 | 157,082 |
| 24 Apr 2012 (Tue) | 188.50 | 190.00 | 183.21 | 187.00 | 82,534 |
| 23 Apr 2012 (Mon) | 187.00 | 187.00 | 183.50 | 186.50 | 118,129 |
FTSE 100 Latest
| Value | Change |
| 5,277.63 | 125.65  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
