Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	197.80p on 11-02-2026 at 15:48:02
Change	-1.40p -0.7%
Buy	198.40p
Sell	197.20p

Last Trade:	Buy 225.00 at 197.80p
Day's Volume:	8,175
Last Close:	199.20p
Open:	198.00p
ISIN:	GB00B0FYMT95

Day's Range	197.00p - 200.00p
52wk Range:	174.00p - 247.00p
Market Capitalisation:	£241.72m
VWAP:	198.04718p
Shares in Issue:	122.20m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Buy*	225	197.80p	Automatic Execution	15:48:02 - 11-Feb-26
Buy*	269	197.80p	Automatic Execution	15:48:02 - 11-Feb-26
Sell*	455	197.20p	Automatic Execution	15:48:02 - 11-Feb-26
Sell*	121	197.20p	Automatic Execution	15:48:02 - 11-Feb-26
Sell*	8	197.20p	Automatic Execution	15:43:37 - 11-Feb-26
Buy*	75	197.90p	Ordinary	15:06:50 - 11-Feb-26
Sell*	214	197.20p	Automatic Execution	14:07:16 - 11-Feb-26
Sell*	26	197.20p	Automatic Execution	14:07:16 - 11-Feb-26
Sell*	125	197.80p	Automatic Execution	13:56:33 - 11-Feb-26
Buy*	688	198.60p	Automatic Execution	13:56:33 - 11-Feb-26

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	198.00	200.00	197.00	199.20	8,175
10th Feb 2026 (Tue)	199.80	199.80	192.20	199.20	458,403
9th Feb 2026 (Mon)	194.80	196.60	194.80	196.60	56,274
6th Feb 2026 (Fri)	199.80	199.80	195.00	195.00	10,765
5th Feb 2026 (Thu)	197.00	198.00	197.00	198.00	820,214
4th Feb 2026 (Wed)	195.80	199.00	195.00	198.40	161,829
3rd Feb 2026 (Tue)	195.00	199.40	193.40	195.80	30,142
2nd Feb 2026 (Mon)	193.20	193.20	191.00	191.00	38,907
30th Jan 2026 (Fri)	197.60	197.60	193.40	193.40	49,926
29th Jan 2026 (Thu)	197.60	197.60	194.00	195.80	36,813
28th Jan 2026 (Wed)	196.80	196.80	194.00	194.40	181,727
27th Jan 2026 (Tue)	194.00	195.20	193.00	194.00	107,287
26th Jan 2026 (Mon)	193.00	197.40	192.60	192.60	113,179
23rd Jan 2026 (Fri)	189.20	192.00	187.40	192.00	252,036
22nd Jan 2026 (Thu)	184.80	191.80	182.80	186.00	157,288
21st Jan 2026 (Wed)	178.00	183.20	177.80	183.20	347,845
20th Jan 2026 (Tue)	183.20	183.20	178.00	178.00	194,109
19th Jan 2026 (Mon)	187.00	187.00	184.20	184.20	64,346
16th Jan 2026 (Fri)	189.00	189.00	185.20	185.20	91,411
15th Jan 2026 (Thu)	188.00	188.80	187.80	187.80	157,245
14th Jan 2026 (Wed)	188.00	192.80	186.40	188.00	61,628
13th Jan 2026 (Tue)	190.00	190.60	187.00	187.00	47,222
12th Jan 2026 (Mon)	190.00	190.00	188.00	188.20	67,981

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
10th Feb 2026 2:00 pm	RNS	Notice of Results
28th Jan 2026 10:15 am	RNS	Director/PDMR Shareholding
27th Jan 2026 9:50 am	RNS	Director/PDMR Shareholding
15th Jan 2026 11:32 am	RNS	Director/PDMR Shareholding
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Results for the Half Year to 30 September 2025
17th Oct 2025 7:01 am	RNS	Notice of Results
17th Oct 2025 7:00 am	RNS	Trading Update for the Period Since 1 April 2025
15th Sep 2025 10:25 am	RNS	TR-1 Notification of Major Holding(s) in Company

See more Helical Bar regulatory news

FTSE 100 Latest

Value10,454.19

Change100.35