Helical Share Price (HLCL) - Buy HLCL Shares

View your Watch List Add HLCL to your Watch List
Time period:    Moving average:     Compare to: 
Helical (HLCL) share price history chart
Current Price:  
331.00p
on 28-04-2017 at 16:51:44
Change:   3.50p rise 1.07 %
Buy:   340.50p
Sell:   331.00p
   
Helical (HLCL, HLCL.L, LON:HLCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 43 at 330.02p Days Range: 320.00 - 340.00p
Day's Volume: 153,960 52wk Range: 230.00 - 403.25p
Last Close: 331.00p Market Capitalisation:* £ 390.58 m
Open: 320.00p VWAP: 329.52p
ISIN: GB00B0FYMT95 Shares in Issue: 118.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell43330.02p1653217419176398Negotiated Trade -Immediate Publication16:51:38 - 28/04
Sell25963320.25p1653217419175192Negotiated Trade -Immediate Publication16:47:06 - 28/04
Sell3096331.00p1653217419175661Negotiated Trade -Immediate Publication16:50:57 - 28/04
Sell58648331.00p1653807972930956Uncrossing Trade16:35:11 - 28/04
Buy176331.00p1653807972928659Automated Trade16:29:55 - 28/04
Sell331330.25p1653807972927416Automated Trade16:28:56 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 320.00 340.00 320.00 331.00 153,960
27 Apr 2017 (Thu) 318.25 329.50 318.25 327.50 118,808
26 Apr 2017 (Wed) 316.25 329.75 316.25 326.00 72,229
25 Apr 2017 (Tue) 326.50 329.25 319.50 325.50 19,684
24 Apr 2017 (Mon) 321.00 326.50 318.50 321.25 200,248
21 Apr 2017 (Fri) 315.00 323.00 315.00 320.00 247,032
20 Apr 2017 (Thu) 322.25 323.50 316.37 323.00 36,168
19 Apr 2017 (Wed) 319.75 325.00 315.00 321.75 150,944
18 Apr 2017 (Tue) 325.00 325.00 311.50 317.75 152,884
17 Apr 2017 (Mon) 319.75 320.50 317.50 318.50 55,654
14 Apr 2017 (Fri) 319.75 320.50 317.50 318.50 55,654
13 Apr 2017 (Thu) 319.75 320.50 317.50 318.50 55,654
12 Apr 2017 (Wed) 325.00 325.00 317.00 319.00 39,306
11 Apr 2017 (Tue) 311.75 325.00 311.75 320.00 57,166
10 Apr 2017 (Mon) 319.75 322.75 312.62 320.75 65,478
7 Apr 2017 (Fri) 310.00 315.50 310.00 313.50 59,162
6 Apr 2017 (Thu) 304.50 319.75 304.50 317.00 95,554
5 Apr 2017 (Wed) 310.25 310.25 300.75 306.75 69,845
4 Apr 2017 (Tue) 290.00 307.50 290.00 304.00 106,908
3 Apr 2017 (Mon) 314.00 314.00 301.25 304.75 59,715
31 Mar 2017 (Fri) 306.00 321.25 300.00 313.25 119,671
30 Mar 2017 (Thu) 303.00 307.75 298.25 305.50 158,406

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL