Helical Share Price (HLCL) - Buy HLCL Shares

View your Watch List Add HLCL to your Watch List
Time period:    Moving average:     Compare to: 
Helical (HLCL) share price history chart
Current Price:  
353.00p
on 22-01-2018 at 16:51:01
Change:   6.50p rise 1.88 %
Buy:   357.50p
Sell:   331.50p
   
Helical (HLCL, HLCL.L, LON:HLCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 8,350 at 353.00p Days Range: 340.50 - 356.00p
Day's Volume: 40,064 52wk Range: 288.50 - 360.00p
Last Close: 353.00p Market Capitalisation:* £ 420.07 m
Open: 350.50p VWAP: 351.44p
ISIN: GB00B0FYMT95 Shares in Issue: 119.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8350353.00p1820203595924316Uncrossing Trade16:35:06 - 22/01
Sell23351.50p1820203595923111Automated Trade16:29:47 - 22/01
Sell126352.00p1820203595922915Automated Trade16:29:37 - 22/01
Buy123356.00p1820203595920369Automated Trade16:25:37 - 22/01
Buy189356.00p1820203595918192Automated Trade16:20:37 - 22/01
Sell188355.50p1820203595916969Automated Trade16:16:54 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 350.50 356.00 340.50 353.00 40,064
19 Jan 2018 (Fri) 344.00 349.50 336.00 346.50 78,627
18 Jan 2018 (Thu) 342.50 346.00 335.50 342.50 42,791
17 Jan 2018 (Wed) 341.50 347.50 338.00 345.00 58,844
16 Jan 2018 (Tue) 339.50 345.00 333.50 342.00 53,645
15 Jan 2018 (Mon) 341.00 341.00 326.00 334.50 62,448
12 Jan 2018 (Fri) 357.00 357.00 340.00 342.00 199,141
11 Jan 2018 (Thu) 358.00 363.50 352.50 357.50 160,920
10 Jan 2018 (Wed) 359.00 361.50 356.50 360.00 155,787
9 Jan 2018 (Tue) 350.50 386.50 350.50 359.00 294,906
8 Jan 2018 (Mon) 357.00 359.00 351.00 353.00 181,164
5 Jan 2018 (Fri) 350.00 352.50 347.00 350.50 79,257
4 Jan 2018 (Thu) 335.00 350.00 335.00 350.00 42,120
3 Jan 2018 (Wed) 340.00 341.50 335.00 336.00 30,910
2 Jan 2018 (Tue) 336.50 337.50 334.67 336.50 82,235
1 Jan 2018 (Mon) 340.00 340.00 333.75 340.00 14,610
29 Dec 2017 (Fri) 340.00 340.00 333.75 340.00 14,610
28 Dec 2017 (Thu) 335.00 338.25 328.50 337.50 36,122
27 Dec 2017 (Wed) 327.25 332.75 325.00 329.50 29,000
26 Dec 2017 (Tue) 322.75 332.75 320.75 327.00 55,175
25 Dec 2017 (Mon) 322.75 332.75 320.75 327.00 55,175

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL