Helical Share Price (HLCL) - Buy HLCL Shares

View your Watch List Add HLCL to your Watch List
Time period:    Moving average:     Compare to: 
Helical (HLCL) share price history chart
Current Price:  
310.00p
on 23-10-2017 at 17:15:00
Change:   8.75p fall 2.75 %
Buy:   342.75p
Sell:   308.25p
   
Helical (HLCL, HLCL.L, LON:HLCL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,571 at 310.00p Days Range: 305.75 - 311.50p
Day's Volume: 37,779 52wk Range: 250.50 - 356.25p
Last Close: 310.00p Market Capitalisation:* £ 368.90 m
Open: 310.00p VWAP: 310.13p
ISIN: GB00B0FYMT95 Shares in Issue: 119.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1571310.00p787976632431951984Negotiated Trade -Immediate Publication16:44:36 - 23/10
Buy6513310.00p601097657043796080Negotiated Trade -Immediate Publication16:39:30 - 23/10
Sell4792310.00p1763896574656484Uncrossing Trade16:35:14 - 23/10
Sell115310.00p1763896574652475Automated Trade16:26:22 - 23/10
Sell53310.25p1763896574652017Automated Trade16:24:58 - 23/10
Buy110310.25p1763896574652016Automated Trade16:24:58 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 310.00 311.50 305.75 310.00 37,779
20 Oct 2017 (Fri) 313.75 320.00 306.25 318.75 105,976
19 Oct 2017 (Thu) 309.00 310.75 300.00 306.00 1,369,347
18 Oct 2017 (Wed) 310.00 313.75 303.50 303.50 31,329
17 Oct 2017 (Tue) 301.50 314.00 300.53 310.50 48,282
16 Oct 2017 (Mon) 303.75 306.00 301.00 303.75 28,703
13 Oct 2017 (Fri) 308.00 308.00 297.25 300.00 73,202
12 Oct 2017 (Thu) 306.75 306.75 299.50 301.25 24,182
11 Oct 2017 (Wed) 297.00 308.00 297.00 301.50 52,505
10 Oct 2017 (Tue) 300.25 310.00 300.25 304.00 30,689
9 Oct 2017 (Mon) 317.25 320.75 300.00 304.00 85,106
6 Oct 2017 (Fri) 317.00 324.50 309.25 312.00 31,929
5 Oct 2017 (Thu) 315.75 322.25 312.00 317.75 91,841
4 Oct 2017 (Wed) 311.00 319.00 311.00 313.00 29,989
3 Oct 2017 (Tue) 302.00 312.00 302.00 309.25 26,391
2 Oct 2017 (Mon) 304.75 305.25 296.25 302.75 19,526
29 Sep 2017 (Fri) 290.25 300.50 290.25 300.50 61,512
28 Sep 2017 (Thu) 294.50 295.50 294.00 295.25 67,453
27 Sep 2017 (Wed) 296.75 298.25 292.75 294.00 84,590
26 Sep 2017 (Tue) 298.75 298.75 293.00 296.50 31,111
25 Sep 2017 (Mon) 295.00 295.00 290.25 294.00 70,533

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL