HICL Infrastructure Company Ltd Share Price (HICL) - Buy HICL Shares

View your Watch List Add HICL to your Watch List
Time period:    Moving average:     Compare to: 
HICL Infrastructure Company Ltd (HICL) share price history chart
Current Price:  
156.40p
on 18-12-2017 at 17:01:42
Change:   0.40p rise 0.26 %
Buy:   156.90p
Sell:   156.20p
   
HICL Infrastructure Company Ltd (HICL, HICL.L, LON:HICL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,904 at 156.16p Days Range: 155.55 - 156.90p
Day's Volume: 4,761,743 52wk Range: 153.30 - 174.60p
Last Close: 156.40p Market Capitalisation:* £ 2.80 bn
Open: 156.00p VWAP: 156.24p
ISIN: GB00B0T4LH64 Shares in Issue: 1.79 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6904156.16p86492280064373152017:01:41 - 18/12
Sell330156.51p72728263627541305616:58:12 - 18/12
Sell330156.51p30709004278913030416:58:34 - 18/12
Sell21535156.40p39943630507694086416:43:32 - 18/12
Sell8150156.40p61534369203469932816:39:21 - 18/12
Buy73426156.40p1798556889514325PT16:36:24 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 156.00 156.90 155.55 156.40 4,761,743
15 Dec 2017 (Fri) 156.00 156.00 155.60 156.00 2,943,238
14 Dec 2017 (Thu) 155.60 156.00 155.00 155.80 3,478,512
13 Dec 2017 (Wed) 155.50 155.80 155.20 155.20 2,129,649
12 Dec 2017 (Tue) 155.00 155.76 154.60 155.40 2,760,974
11 Dec 2017 (Mon) 155.10 155.10 154.50 154.70 335,045
8 Dec 2017 (Fri) 154.10 154.90 153.90 154.10 900,002
7 Dec 2017 (Thu) 154.50 154.62 153.90 154.40 1,397,095
6 Dec 2017 (Wed) 155.20 155.40 154.30 155.00 1,049,507
5 Dec 2017 (Tue) 155.70 155.70 154.70 155.00 3,583,636
4 Dec 2017 (Mon) 155.50 156.00 155.00 155.70 1,708,485
1 Dec 2017 (Fri) 155.20 156.00 155.20 155.70 2,669,072
30 Nov 2017 (Thu) 156.10 156.20 155.37 155.70 2,319,376
29 Nov 2017 (Wed) 155.90 156.00 155.20 155.40 2,487,852
28 Nov 2017 (Tue) 155.50 155.60 155.00 155.10 3,032,318
27 Nov 2017 (Mon) 156.10 156.30 155.00 155.10 3,124,149
24 Nov 2017 (Fri) 156.40 156.40 155.70 155.90 9,485,834
23 Nov 2017 (Thu) 155.00 156.40 155.00 156.10 7,424,402
22 Nov 2017 (Wed) 157.50 158.90 156.50 157.20 3,171,753
21 Nov 2017 (Tue) 155.60 156.60 154.50 156.50 2,748,755
20 Nov 2017 (Mon) 154.20 155.50 153.50 155.50 2,614,302

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL