UK dividends calendar - next 7 days
21st Mar 2024 15:00
| Price | 123.40p on 25-04-2024 at 16:56:48 |
|---|---|
| Change | 0.40p 0.33% |
| Buy | 123.20p |
| Sell | 123.00p |
| Buy / Sell HICL Shares | |
| Last Trade: | Unknown 28.00 at 124.534p |
| Day's Volume: | 6,771,761 |
| Last Close: | 123.40p |
| Open: | 123.00p |
| ISIN: | GB00BJLP1Y77 |
| Day's Range | 122.60p - 125.20p |
| 52wk Range: | 117.20p - 156.80p |
| Market Capitalisation: | £2,507m |
| VWAP: | 123.8217p |
| Shares in Issue: | 2,031m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History HICL Infrastructure (HICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 124.534p | OTC Trade |
16:56:47 - 25-Apr-24 |
| Unknown* | 6 | 123.912p | OTC Trade |
16:56:47 - 25-Apr-24 |
| Unknown* | 39,095 | 124.028p | OTC Trade |
16:36:05 - 25-Apr-24 |
| Unknown* | 98,750 | 123.339p | OTC Trade |
16:16:44 - 25-Apr-24 |
| Unknown* | 49,010 | 123.399p | OTC Trade |
16:06:38 - 25-Apr-24 |
| Unknown* | 19 | 123.402p | OTC Trade |
16:05:48 - 25-Apr-24 |
| Unknown* | 8,284 | 123.406p | OTC Trade |
15:55:33 - 25-Apr-24 |
| Buy* | 139,334 | 123.40p | Suspected BUY Trade |
15:35:14 - 25-Apr-24 |
| Sell* | 402 | 123.00p | Automatic Execution |
15:27:49 - 25-Apr-24 |
| Sell* | 1,027 | 123.00p | Automatic Execution |
15:27:19 - 25-Apr-24 |