HICL Infrastructure Company Ltd Share Price (HICL) - Buy HICL Shares

View your Watch List Add HICL to your Watch List
Time period:    Moving average:     Compare to: 
HICL Infrastructure Company Ltd (HICL) share price history chart
Current Price:  
160.10p
on 17-10-2017 at 12:13:56
Change:   0.10p fall 0.06 %
Buy:   160.20p
Sell:   160.10p
   
HICL Infrastructure Company Ltd (HICL, HICL.L, LON:HICL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,500 at 160.13p Days Range: 159.90 - 160.64p
Day's Volume: 964,399 52wk Range: 155.40 - 174.60p
Last Close: 160.20p Market Capitalisation:* £ 2.86 bn
Open: 160.20p VWAP: 160.03p
ISIN: GB00B0T4LH64 Shares in Issue: 1.79 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500160.13p594207355486429248Ordinary Trade12:13:50 - 17/10
Sell2000160.10p1760185651608057Automated Trade12:08:25 - 17/10
Sell9000160.02p728083547150180416Ordinary Trade12:08:15 - 17/10
Buy480160.30p0Ordinary Trade12:05:29 - 17/10
Buy266160.30p1760185651606584Uncrossing Trade12:02:23 - 17/10
Sell5000160.13p730364620655648832Ordinary Trade11:58:51 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 160.70 161.17 159.90 160.20 2,876,102
13 Oct 2017 (Fri) 160.60 161.50 160.60 160.80 1,101,438
12 Oct 2017 (Thu) 160.10 161.50 159.80 161.20 828,503
11 Oct 2017 (Wed) 160.70 160.70 159.40 160.10 1,734,959
10 Oct 2017 (Tue) 159.80 160.50 159.70 160.00 1,574,678
9 Oct 2017 (Mon) 160.50 160.70 159.80 159.90 2,395,489
6 Oct 2017 (Fri) 157.90 160.50 157.70 160.20 4,515,298
5 Oct 2017 (Thu) 157.90 157.90 157.10 157.80 637,205
4 Oct 2017 (Wed) 156.70 158.00 156.50 157.70 2,280,967
3 Oct 2017 (Tue) 156.00 156.80 155.00 156.60 2,045,656
2 Oct 2017 (Mon) 156.20 156.50 154.50 155.40 1,384,717
29 Sep 2017 (Fri) 156.80 157.80 153.90 156.30 2,535,784
28 Sep 2017 (Thu) 158.60 158.60 156.90 157.00 596,545
27 Sep 2017 (Wed) 157.40 158.40 157.00 157.90 3,907,294
26 Sep 2017 (Tue) 162.80 162.80 156.40 156.60 4,174,154
25 Sep 2017 (Mon) 163.00 163.40 162.20 162.90 362,992
22 Sep 2017 (Fri) 163.30 163.30 162.30 162.80 556,348
21 Sep 2017 (Thu) 163.50 163.50 163.00 163.30 886,599
20 Sep 2017 (Wed) 163.30 163.50 162.90 163.50 1,135,300
19 Sep 2017 (Tue) 163.70 163.80 163.10 163.40 687,512
18 Sep 2017 (Mon) 163.40 163.70 162.80 163.40 2,057,827

FTSE 100 Latest

ValueChange
7,544.3617.39  % rise
 

SSL