HICL Infrastructure Company Ltd Share Price (HICL) - Buy HICL Shares

View your Watch List Add HICL to your Watch List
Time period:    Moving average:     Compare to: 
HICL Infrastructure Company Ltd (HICL) share price history chart
Current Price:  
164.70p
on 23-06-2017 at 17:15:00
Change:   0.10p rise 0.06 %
Buy:   164.90p
Sell:   164.30p
   
HICL Infrastructure Company Ltd (HICL, HICL.L, LON:HICL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 62,837 at 164.70p Days Range: 164.50 - 165.30p
Day's Volume: 565,798 52wk Range: 159.17 - 184.72p
Last Close: 164.70p Market Capitalisation:* £ 2.94 bn
Open: 164.80p VWAP: 164.80p
ISIN: GB00B0T4LH64 Shares in Issue: 1.79 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell62837164.70p1688442517965064Uncrossing Trade16:35:13 - 23/06
Sell100164.60p1688442517961799Automated Trade16:29:32 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 164.80 165.30 164.50 164.70 565,798
22 Jun 2017 (Thu) 164.80 165.10 164.60 164.60 1,103,396
21 Jun 2017 (Wed) 165.10 165.40 164.70 164.70 808,338
20 Jun 2017 (Tue) 164.90 165.50 164.70 164.90 1,497,263
19 Jun 2017 (Mon) 164.80 165.50 164.70 165.00 881,870
16 Jun 2017 (Fri) 165.70 166.10 164.10 164.10 13,119,171
15 Jun 2017 (Thu) 166.30 166.50 164.80 165.20 5,021,877
14 Jun 2017 (Wed) 165.00 166.20 164.30 165.60 4,057,075
13 Jun 2017 (Tue) 164.50 165.00 164.20 164.50 2,565,183
12 Jun 2017 (Mon) 164.80 165.00 164.10 164.60 2,482,347
9 Jun 2017 (Fri) 164.30 165.80 163.50 164.40 5,103,940
8 Jun 2017 (Thu) 165.00 165.10 164.30 164.50 4,348,124
7 Jun 2017 (Wed) 164.80 165.20 164.60 164.80 5,158,258
6 Jun 2017 (Tue) 165.10 165.20 164.50 164.80 8,518,920
5 Jun 2017 (Mon) 170.00 170.00 164.70 165.00 13,306,977
2 Jun 2017 (Fri) 170.50 170.95 168.50 169.00 2,911,364
1 Jun 2017 (Thu) 170.80 171.16 169.50 169.90 3,937,640
31 May 2017 (Wed) 171.70 172.50 170.70 171.00 2,554,787
30 May 2017 (Tue) 172.30 172.30 171.00 171.40 2,468,534
29 May 2017 (Mon) 171.20 172.28 169.90 171.50 2,496,502
26 May 2017 (Fri) 171.20 172.28 169.90 171.50 2,496,502
25 May 2017 (Thu) 172.00 172.20 170.20 171.20 2,325,206
24 May 2017 (Wed) 172.50 173.30 170.84 171.70 2,715,633

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL