HICL Infrastructure Company Ltd Share Price (HICL) - Buy HICL Shares

View your Watch List Add HICL to your Watch List
Time period:    Moving average:     Compare to: 
HICL Infrastructure Company Ltd (HICL) share price history chart
Current Price:  
162.20p
on 23-08-2017 at 12:06:19
Change:   0.20p rise 0.12 %
Buy:   162.10p
Sell:   161.90p
   
HICL Infrastructure Company Ltd (HICL, HICL.L, LON:HICL) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,500 at 162.10p Days Range: 161.90 - 162.50p
Day's Volume: 55,055 52wk Range: 159.17 - 179.33p
Last Close: 162.00p Market Capitalisation:* £ 2.90 bn
Open: 161.90p VWAP: 162.16p
ISIN: GB00B0T4LH64 Shares in Issue: 1.79 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2500162.10p0Ordinary Trade12:06:18 - 23/08
Buy24075162.40p869872389964521472Ordinary Trade10:30:06 - 23/08
Sell629161.90p1725551035348488Automated Trade14:33:57 - 22/08
Sell3082161.90p1725551035348487Automated Trade14:33:57 - 22/08
Unknown570162.00p1725551035341876Automated Trade14:02:00 - 22/08
Buy1500162.60p745696005858615296Ordinary Trade08:05:39 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 161.90 162.50 161.90 162.00 55,055
22 Aug 2017 (Tue) 162.70 162.70 161.80 162.00 150,338
21 Aug 2017 (Mon) 162.50 163.00 161.90 162.40 1,085,595
18 Aug 2017 (Fri) 162.20 163.00 162.10 162.70 697,606
17 Aug 2017 (Thu) 161.40 162.90 161.40 161.90 614,991
16 Aug 2017 (Wed) 160.20 162.00 160.10 160.10 2,050,606
15 Aug 2017 (Tue) 160.30 160.30 160.00 160.10 718,172
14 Aug 2017 (Mon) 159.60 160.00 159.60 159.70 98,087
11 Aug 2017 (Fri) 159.70 159.80 159.60 159.70 159,036
10 Aug 2017 (Thu) 159.70 159.90 159.50 159.90 628,646
9 Aug 2017 (Wed) 159.70 159.90 159.50 159.90 628,646
8 Aug 2017 (Tue) 160.00 160.00 159.70 159.90 121,760
7 Aug 2017 (Mon) 160.20 160.20 159.60 160.00 466,055
4 Aug 2017 (Fri) 160.30 160.30 159.80 159.90 483,746
3 Aug 2017 (Thu) 160.20 160.20 159.80 160.00 1,034,479
2 Aug 2017 (Wed) 160.10 160.10 159.70 160.00 433,334
1 Aug 2017 (Tue) 160.20 160.20 159.80 160.00 1,357,738
31 Jul 2017 (Mon) 159.80 160.00 159.80 160.00 711,679
28 Jul 2017 (Fri) 159.80 160.00 159.60 159.60 962,271
27 Jul 2017 (Thu) 160.90 160.90 159.70 159.70 1,134,187

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL