HICL Infrastructure Company Ltd Share Price (HICL) - Buy HICL Shares

View your Watch List Add HICL to your Watch List
Time period:    Moving average:     Compare to: 
HICL Infrastructure Company Ltd (HICL) share price history chart
Current Price:  
174.50p
on 27-04-2017 at 17:15:00
Change:   0.70p rise 0.40 %
Buy:   174.50p
Sell:   174.40p
   
HICL Infrastructure Company Ltd (HICL, HICL.L, LON:HICL) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500,000 at 174.00p Days Range: 173.30 - 174.90p
Day's Volume: 2,249,908 52wk Range: 159.17 - 184.72p
Last Close: 174.50p Market Capitalisation:* £ 2.83 bn
Open: 173.30p VWAP: 174.14p
ISIN: GB00B0T4LH64 Shares in Issue: 1.62 bn
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell500000174.00p1652598876689918Ordinary Trade -Delayed Publication10:32:30 - 27/04
Sell1230174.50p1653189426425645PT16:36:10 - 27/04
Buy58174.70p1653189426418279Automated Trade16:29:30 - 27/04
Buy29174.60p1653189426418170Automated Trade16:29:27 - 27/04
Buy100174.60p1653189426418124Automated Trade16:29:25 - 27/04
Buy465174.60p1653189426418104Automated Trade16:29:24 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 173.30 174.90 173.30 174.50 2,249,908
26 Apr 2017 (Wed) 173.20 174.60 173.00 173.80 1,386,158
25 Apr 2017 (Tue) 173.50 174.68 173.16 173.40 1,833,201
24 Apr 2017 (Mon) 173.00 173.50 172.19 173.20 1,714,698
21 Apr 2017 (Fri) 171.50 173.00 170.69 172.80 4,771,908
20 Apr 2017 (Thu) 171.50 172.40 170.80 171.30 1,387,446
19 Apr 2017 (Wed) 171.70 172.90 170.98 172.10 2,497,678
18 Apr 2017 (Tue) 171.80 171.90 170.20 171.40 1,499,958
17 Apr 2017 (Mon) 171.20 171.70 170.40 171.70 1,726,987
14 Apr 2017 (Fri) 171.20 171.70 170.40 171.70 1,726,987
13 Apr 2017 (Thu) 171.20 171.70 170.40 171.70 1,726,987
12 Apr 2017 (Wed) 170.80 171.40 169.92 171.00 3,160,899
11 Apr 2017 (Tue) 169.20 170.50 169.20 170.00 2,594,396
10 Apr 2017 (Mon) 170.20 170.30 169.30 169.70 1,671,583
7 Apr 2017 (Fri) 168.40 170.23 168.15 170.10 2,609,291
6 Apr 2017 (Thu) 169.00 169.24 167.10 168.20 3,947,259
5 Apr 2017 (Wed) 170.20 171.50 169.00 169.60 1,571,996
4 Apr 2017 (Tue) 169.80 171.00 169.50 171.00 2,074,312
3 Apr 2017 (Mon) 169.30 169.90 169.00 169.70 3,165,152
31 Mar 2017 (Fri) 169.10 169.40 168.20 169.00 2,957,136
30 Mar 2017 (Thu) 168.80 169.26 167.86 168.80 2,599,484
29 Mar 2017 (Wed) 169.00 169.60 168.10 168.90 3,145,335
28 Mar 2017 (Tue) 168.20 169.80 167.98 169.20 7,068,080

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL