HICL Infrastructure Company Ltd Share Price (HICL) - Buy HICL Shares
HICL Infrastructure Company Ltd Prices
|
|
| ||||||||||||||||||
0.51 %| HICL Infrastructure Company Ltd (HICL, HICL.L, LON:HICL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 60,635 at 117.40p | Days Range: | 117.30 - 118.12p | |
| Day's Volume: | 1,230,057 | 52wk Range: | 112.70 - 123.60p | |
| Last Close: | 117.40p | Market Capitalisation:* | £ 1.04 bn | |
| Open: | 117.70p | VWAP: | 117.67p | |
| ISIN: | GB00B0T4LH64 | Shares in Issue: | 883.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 60635 | 117.40p | 538102124833317 | Uncrossing Trade | 16:35:25 - 21/05 |
| Sell | 13691 | 117.40p | 538102124829981 | Automated Trade | 16:29:15 - 21/05 |
| Sell | 8118 | 117.40p | 538102124829824 | Automated Trade | 16:28:55 - 21/05 |
| Sell | 9832 | 117.40p | 538102124829727 | Automated Trade | 16:28:42 - 21/05 |
| Buy | 5000 | 117.48p | 538136467748844 | Ordinary Trade | 16:27:34 - 21/05 |
| Sell | 3624 | 117.40p | 538102124826760 | Automated Trade | 16:17:26 - 21/05 |
Share Price History for HICL Infrastructure Company Ltd
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 117.70 | 118.12 | 117.30 | 117.40 | 1,230,057 |
| 18 May 2012 (Fri) | 118.10 | 118.50 | 117.70 | 118.00 | 881,746 |
| 17 May 2012 (Thu) | 119.70 | 119.90 | 118.00 | 118.50 | 1,409,697 |
| 16 May 2012 (Wed) | 119.90 | 120.30 | 119.80 | 120.00 | 883,767 |
| 15 May 2012 (Tue) | 119.90 | 120.70 | 119.90 | 120.40 | 829,529 |
| 14 May 2012 (Mon) | 118.70 | 120.50 | 118.70 | 120.50 | 1,696,789 |
| 11 May 2012 (Fri) | 118.80 | 119.50 | 118.80 | 119.50 | 1,706,819 |
| 10 May 2012 (Thu) | 119.00 | 119.60 | 118.60 | 119.60 | 866,667 |
| 9 May 2012 (Wed) | 118.30 | 119.00 | 118.30 | 119.00 | 1,981,674 |
| 8 May 2012 (Tue) | 120.00 | 120.00 | 118.30 | 118.40 | 2,111,467 |
| 7 May 2012 (Mon) | 119.40 | 120.00 | 119.40 | 119.90 | 7,107,614 |
| 4 May 2012 (Fri) | 119.40 | 120.00 | 119.40 | 119.90 | 7,107,614 |
| 3 May 2012 (Thu) | 119.80 | 120.10 | 119.80 | 120.00 | 1,144,508 |
| 2 May 2012 (Wed) | 119.80 | 120.40 | 119.80 | 120.20 | 1,183,578 |
| 1 May 2012 (Tue) | 119.60 | 120.20 | 119.60 | 120.20 | 1,194,942 |
| 30 Apr 2012 (Mon) | 119.10 | 120.20 | 119.10 | 120.00 | 3,449,860 |
| 27 Apr 2012 (Fri) | 118.70 | 119.40 | 118.46 | 119.30 | 991,072 |
| 26 Apr 2012 (Thu) | 118.40 | 118.90 | 118.00 | 118.50 | 6,651,959 |
| 25 Apr 2012 (Wed) | 118.90 | 119.10 | 117.50 | 118.00 | 1,814,632 |
| 24 Apr 2012 (Tue) | 120.00 | 120.00 | 118.90 | 118.90 | 775,660 |
| 23 Apr 2012 (Mon) | 120.50 | 120.56 | 119.70 | 119.80 | 1,453,281 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
