Halfords Group Share Price (HFD) - Buy HFD Shares

View your Watch List Add HFD to your Watch List
Time period:    Moving average:     Compare to: 
Halfords Group (HFD) share price history chart
Current Price:  
374.50p
on 29-05-2017 at 16:44:08
Change:   4.30p rise 1.16 %
Buy:   380.00p
Sell:   371.10p
   
Halfords Group (HFD, HFD.L, LON:HFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,381 at 373.02p Days Range: 369.30 - 375.60p
Day's Volume: 1,079,875 52wk Range: 305.60 - 449.10p
Last Close: 374.50p Market Capitalisation:* £ 745.26 m
Open: 370.30p VWAP: 373.64p
ISIN: GB00B012TP20 Shares in Issue: 199.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Upcoming trading updates to present retail mood

News - Monday, June 07, 2010

The state of the UK’s retail sector will become a little clearer this week when three of the major high-street players, WH Smith (LON:SMWH), Home Retail Group (LON:HOME) and Halfords (LON:HFD), all release trading updates.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5381373.02p1670534660140593Negotiated Trade -Immediate Publication17:02:09 - 26/05
Sell4197373.61p1670534660140582Negotiated Trade -Immediate Publication17:02:07 - 26/05
Sell1173374.36p1670534660139576Negotiated Trade -Immediate Publication16:48:50 - 26/05
Sell878374.36p1670534660139572Negotiated Trade -Immediate Publication16:48:49 - 26/05
Sell302374.50p1670534660139001Negotiated Trade -Immediate Publication16:37:40 - 26/05
Sell821374.50p1670534660138858Negotiated Trade -Immediate Publication16:40:17 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 370.30 375.60 369.30 374.50 1,079,875
26 May 2017 (Fri) 370.30 375.60 369.30 374.50 1,079,875
25 May 2017 (Thu) 362.50 370.90 360.20 370.20 724,421
24 May 2017 (Wed) 360.20 363.71 358.40 358.80 593,697
23 May 2017 (Tue) 365.10 366.80 355.66 361.20 437,244
22 May 2017 (Mon) 362.40 368.60 358.08 366.60 1,063,822
18 May 2017 (Thu) 359.00 359.00 350.86 356.30 1,123,767
17 May 2017 (Wed) 354.20 359.90 347.10 356.30 802,372
16 May 2017 (Tue) 361.00 361.90 356.88 358.90 435,222
15 May 2017 (Mon) 368.10 368.10 356.80 359.40 380,124
12 May 2017 (Fri) 365.70 365.70 354.33 362.60 504,937
11 May 2017 (Thu) 379.40 379.40 363.50 374.40 366,039
10 May 2017 (Wed) 367.90 375.20 366.00 369.90 345,298
9 May 2017 (Tue) 366.80 372.20 364.59 369.90 620,433
8 May 2017 (Mon) 368.00 372.00 366.69 368.50 379,444
5 May 2017 (Fri) 370.80 371.30 367.08 367.70 337,391
4 May 2017 (Thu) 368.30 370.00 362.61 370.00 345,962
3 May 2017 (Wed) 365.00 365.30 360.00 365.00 911,684
1 May 2017 (Mon) 375.00 375.30 372.50 373.80 599,654

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL