Halfords Group Share Price (HFD) - Buy HFD Shares

View your Watch List Add HFD to your Watch List
Time period:    Moving average:     Compare to: 
Halfords Group (HFD) share price history chart
Current Price:  
333.50p
on 17-11-2017 at 16:43:16
Change:   0.60p fall 0.18 %
Buy:   334.40p
Sell:   331.90p
   
Halfords Group (HFD, HFD.L, LON:HFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 663 at 334.60p Days Range: 331.30 - 335.30p
Day's Volume: 469,749 52wk Range: 307.40 - 385.00p
Last Close: 334.10p Market Capitalisation:* £ 663.67 m
Open: 332.60p VWAP: 333.85p
ISIN: GB00B012TP20 Shares in Issue: 199.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Upcoming trading updates to present retail mood

News - Monday, June 07, 2010

The state of the UK’s retail sector will become a little clearer this week when three of the major high-street players, WH Smith (LON:SMWH), Home Retail Group (LON:HOME) and Halfords (LON:HFD), all release trading updates.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell663334.60p1779384159620644Automated Trade13:02:23 - 17/11
Sell184334.20p1779384159591763Automated Trade10:14:55 - 17/11
Buy586335.00p1778765684337455Automated Trade13:36:09 - 16/11
Sell6334.70p1778765684317804Automated Trade11:36:07 - 16/11
Sell454334.40p1778765684302693Automated Trade10:00:31 - 16/11
Sell141334.40p1778765684302692Automated Trade10:00:31 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 332.50 335.70 330.60 334.60 175,669
14 Nov 2017 (Tue) 341.00 341.00 333.50 334.60 761,839
13 Nov 2017 (Mon) 332.30 343.00 332.30 338.40 2,161,120
10 Nov 2017 (Fri) 318.00 335.50 312.00 332.80 3,313,488
9 Nov 2017 (Thu) 325.90 327.05 310.80 310.80 3,654,921
8 Nov 2017 (Wed) 328.00 334.00 326.40 332.70 679,989
7 Nov 2017 (Tue) 332.60 335.40 330.10 330.50 363,762
6 Nov 2017 (Mon) 333.60 336.20 328.80 333.30 294,118
3 Nov 2017 (Fri) 342.50 342.50 330.36 334.50 715,118
2 Nov 2017 (Thu) 335.50 335.55 329.33 334.60 251,162
1 Nov 2017 (Wed) 329.20 333.50 327.80 331.10 702,536
31 Oct 2017 (Tue) 337.00 337.57 328.90 330.50 379,987
30 Oct 2017 (Mon) 333.00 338.44 333.00 337.00 243,026
27 Oct 2017 (Fri) 336.50 336.50 333.60 336.20 381,279
26 Oct 2017 (Thu) 328.50 336.00 328.15 334.90 288,193
25 Oct 2017 (Wed) 326.60 335.10 326.60 331.00 380,285
24 Oct 2017 (Tue) 327.90 331.20 327.10 330.00 352,409
23 Oct 2017 (Mon) 325.00 331.70 324.36 330.00 364,911
20 Oct 2017 (Fri) 329.00 330.30 324.30 327.50 630,051
19 Oct 2017 (Thu) 331.90 333.20 327.20 328.90 1,099,828
18 Oct 2017 (Wed) 335.80 335.80 329.82 334.30 683,040

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL