Halfords Group Share Price (HFD) - Buy HFD Shares
Halfords Group Prices
|
|
| ||||||||||||||||||
0.70 %| Halfords Group (HFD, HFD.L, LON:HFD) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 34,892 at 328.83p | Days Range: | 324.70 - 330.60p | |
| Day's Volume: | 722,843 | 52wk Range: | 268.60 - 411.40p | |
| Last Close: | 329.70p | Market Capitalisation:* | £ 652.81 m | |
| Open: | 327.60p | VWAP: | 328.68p | |
| ISIN: | GB00B012TP20 | Shares in Issue: | 198.00 m | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
News about Halfords Group (HFD)
Upcoming trading updates to present retail mood
News - Monday, June 07, 2010
The state of the UK’s retail sector will become a little clearer this week when three of the major high-street players, WH Smith (LON:SMWH), Home Retail Group (LON:HOME) and Halfords (LON:HFD), all release trading updates.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 34892 | 328.83p | 474422775395134 | Negotiated Trade -Immediate Publication | 16:53:01 - 07/02 |
| Sell | 213213 | 329.70p | 474414168743647 | Uncrossing Trade | 16:35:05 - 07/02 |
| Sell | 278 | 330.20p | 474414168742404 | Automated Trade | 16:29:22 - 07/02 |
| Sell | 329 | 330.30p | 474414168742346 | Automated Trade | 16:29:10 - 07/02 |
| Buy | 100 | 330.40p | 474414168742317 | Automated Trade | 16:29:07 - 07/02 |
| Buy | 333 | 330.30p | 474414168742315 | Automated Trade | 16:29:07 - 07/02 |
Share Price History for Halfords Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 327.60 | 330.60 | 324.70 | 329.70 | 722,843 |
| 6 Feb 2012 (Mon) | 327.90 | 330.00 | 326.24 | 327.40 | 346,661 |
| 3 Feb 2012 (Fri) | 326.20 | 329.50 | 324.70 | 326.90 | 704,446 |
| 2 Feb 2012 (Thu) | 324.60 | 329.90 | 322.00 | 327.00 | 553,962 |
| 1 Feb 2012 (Wed) | 320.20 | 326.30 | 318.47 | 324.50 | 810,881 |
| 31 Jan 2012 (Tue) | 316.10 | 320.10 | 316.00 | 319.00 | 883,342 |
| 30 Jan 2012 (Mon) | 317.20 | 325.00 | 314.00 | 316.80 | 783,944 |
| 27 Jan 2012 (Fri) | 314.90 | 320.00 | 314.10 | 318.00 | 994,745 |
| 26 Jan 2012 (Thu) | 321.00 | 323.20 | 314.60 | 315.50 | 610,445 |
| 25 Jan 2012 (Wed) | 316.50 | 329.90 | 314.01 | 318.50 | 1,418,727 |
| 24 Jan 2012 (Tue) | 314.60 | 317.10 | 305.10 | 308.00 | 423,563 |
| 23 Jan 2012 (Mon) | 312.50 | 320.40 | 312.50 | 316.00 | 416,368 |
| 20 Jan 2012 (Fri) | 311.90 | 313.00 | 302.20 | 313.00 | 484,042 |
| 19 Jan 2012 (Thu) | 304.20 | 315.10 | 304.10 | 311.20 | 587,074 |
| 18 Jan 2012 (Wed) | 299.30 | 305.40 | 298.20 | 305.40 | 348,249 |
| 17 Jan 2012 (Tue) | 297.20 | 301.04 | 293.20 | 299.00 | 477,688 |
| 16 Jan 2012 (Mon) | 303.70 | 304.00 | 294.00 | 295.60 | 398,237 |
| 13 Jan 2012 (Fri) | 308.00 | 308.00 | 300.90 | 304.60 | 470,638 |
| 12 Jan 2012 (Thu) | 285.70 | 307.10 | 284.70 | 301.10 | 820,907 |
| 11 Jan 2012 (Wed) | 290.60 | 295.20 | 290.20 | 293.30 | 425,586 |
| 10 Jan 2012 (Tue) | 296.50 | 298.14 | 289.50 | 289.50 | 530,506 |
| 9 Jan 2012 (Mon) | 293.50 | 296.10 | 290.30 | 295.00 | 231,348 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
