Halfords Group Share Price (HFD) - Buy HFD Shares

View your Watch List Add HFD to your Watch List
Time period:    Moving average:     Compare to: 
Halfords Group (HFD) share price history chart
Current Price:  
336.00p
on 21-07-2017 at 16:52:24
Change:   1.10p rise 0.33 %
Buy:   336.80p
Sell:   335.70p
   
Halfords Group (HFD, HFD.L, LON:HFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,338 at 334.57p Days Range: 332.90 - 338.10p
Day's Volume: 329,566 52wk Range: 316.40 - 385.00p
Last Close: 336.00p Market Capitalisation:* £ 668.64 m
Open: 334.10p VWAP: 334.85p
ISIN: GB00B012TP20 Shares in Issue: 199.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Upcoming trading updates to present retail mood

News - Monday, June 07, 2010

The state of the UK’s retail sector will become a little clearer this week when three of the major high-street players, WH Smith (LON:SMWH), Home Retail Group (LON:HOME) and Halfords (LON:HFD), all release trading updates.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1338334.57p290318240815599680Negotiated Trade -Immediate Publication16:52:10 - 21/07
Buy8477336.00p755059265888145408Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell33720334.61p4935049487142976Negotiated Trade -Immediate Publication16:40:47 - 21/07
Sell33720334.61p0Ordinary Trade16:36:21 - 21/07
Buy116856336.00p1705759830298440Uncrossing Trade16:35:12 - 21/07
Buy98335.10p1705759830297219Automated Trade16:29:51 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 334.10 338.10 332.90 336.00 329,566
20 Jul 2017 (Thu) 335.40 335.90 327.50 334.90 306,883
19 Jul 2017 (Wed) 334.30 335.70 332.90 334.90 232,793
18 Jul 2017 (Tue) 334.00 336.00 332.50 334.00 302,026
17 Jul 2017 (Mon) 333.80 335.60 332.50 334.50 243,181
14 Jul 2017 (Fri) 325.70 334.90 325.70 332.20 138,855
13 Jul 2017 (Thu) 337.60 337.60 330.90 333.70 207,956
12 Jul 2017 (Wed) 332.10 340.30 326.40 330.50 273,527
11 Jul 2017 (Tue) 339.20 339.60 330.40 333.10 317,559
10 Jul 2017 (Mon) 355.60 355.60 337.30 339.40 280,815
7 Jul 2017 (Fri) 344.00 345.60 341.70 343.30 274,371
6 Jul 2017 (Thu) 344.00 347.10 343.30 345.00 261,241
5 Jul 2017 (Wed) 339.80 344.30 339.80 343.50 386,779
4 Jul 2017 (Tue) 337.80 342.00 337.80 341.10 207,257
3 Jul 2017 (Mon) 343.00 346.70 338.60 341.20 308,018
30 Jun 2017 (Fri) 350.00 350.00 340.90 342.00 614,797
29 Jun 2017 (Thu) 350.70 353.30 347.00 347.90 465,858
28 Jun 2017 (Wed) 346.80 350.50 345.70 350.30 408,434
27 Jun 2017 (Tue) 348.30 350.20 345.50 347.00 256,272
26 Jun 2017 (Mon) 349.80 351.90 348.30 350.20 256,167
23 Jun 2017 (Fri) 344.30 353.40 343.60 347.60 406,059

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL