Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Halfords (HFD) Share Price

Intraday
Historical

Price	151.00p on 10-02-2026 at 19:40:07
Change	2.00p 1.34%
Buy	150.40p
Sell	150.00p

Last Trade:	Sell 25,000.00 at 151.00p
Day's Volume:	559,358
Last Close:	151.00p
Open:	146.40p
ISIN:	GB00B012TP20

Day's Range	146.40p - 151.00p
52wk Range:	112.60p - 177.00p
Market Capitalisation:	£329.00m
VWAP:	149.86105p
Shares in Issue:	217.88m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Halfords (HFD) Latest Trades
Sell*	25,000	151.00p	Ordinary	16:35:35 - 10-Feb-26
Sell*	167,007	151.00p	Uncrossing Trade	16:35:27 - 10-Feb-26
Buy*	75	150.40p	Automatic Execution	16:29:07 - 10-Feb-26
Buy*	335	150.40p	Automatic Execution	16:29:07 - 10-Feb-26
Buy*	350	150.20p	Automatic Execution	16:29:07 - 10-Feb-26
Buy*	16,716	150.00p	Automatic Execution	16:29:07 - 10-Feb-26
Buy*	492	150.00p	Automatic Execution	16:29:07 - 10-Feb-26
Buy*	100	150.00p	Automatic Execution	16:29:07 - 10-Feb-26
Buy*	5,000	150.00p	Automatic Execution	16:29:07 - 10-Feb-26
Buy*	493	149.80p	Automatic Execution	16:28:59 - 10-Feb-26

See more Halfords trades

Halfords (HFD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	146.40	151.00	146.40	151.00	559,358
9th Feb 2026 (Mon)	151.20	151.20	147.00	149.00	315,010
6th Feb 2026 (Fri)	152.00	152.60	150.00	150.00	495,055
5th Feb 2026 (Thu)	153.20	153.20	151.00	153.00	343,042
4th Feb 2026 (Wed)	152.00	154.40	149.40	153.80	521,068
3rd Feb 2026 (Tue)	150.20	151.80	148.60	148.80	186,029
2nd Feb 2026 (Mon)	149.00	151.60	147.60	151.60	330,850
30th Jan 2026 (Fri)	149.00	151.00	149.00	150.20	307,454
29th Jan 2026 (Thu)	149.00	152.40	149.00	150.60	638,259
28th Jan 2026 (Wed)	148.40	150.80	148.00	149.60	509,715
27th Jan 2026 (Tue)	149.60	149.60	147.20	148.60	234,294
26th Jan 2026 (Mon)	148.00	148.00	145.80	147.40	335,590
23rd Jan 2026 (Fri)	146.00	149.00	145.20	148.60	288,897
22nd Jan 2026 (Thu)	145.00	148.00	145.00	148.00	374,716
21st Jan 2026 (Wed)	144.80	144.80	142.00	144.80	476,652
20th Jan 2026 (Tue)	142.00	143.20	140.80	143.00	483,200
19th Jan 2026 (Mon)	147.20	147.20	141.40	143.20	172,070
16th Jan 2026 (Fri)	146.20	146.20	143.60	144.80	190,383
15th Jan 2026 (Thu)	146.00	146.00	144.40	146.00	458,963
14th Jan 2026 (Wed)	143.00	144.40	141.20	144.40	267,603
13th Jan 2026 (Tue)	145.00	145.00	141.40	142.60	190,276
12th Jan 2026 (Mon)	147.60	147.60	141.80	142.20	539,950

See more Halfords price history

Date	Source	Headline
Halfords (HFD) Regulatory News
30th Jan 2026 4:09 pm	EQS	Halfords Group PLC: Total Voting Rights
22nd Jan 2026 11:20 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
31st Dec 2025 11:30 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
29th Dec 2025 11:10 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
22nd Dec 2025 11:00 am	RNS	Halfords Group PLC: Director/PDMR Shareholding
5th Dec 2025 10:15 am	EQS	Halfords Group PLC: Director/PDMR Shareholding
28th Nov 2025 7:00 am	EQS	Halfords Group PLC: Director/PDMR Shareholding

See more Halfords regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39