Halfords Group Share Price (HFD) - Buy HFD Shares

View your Watch List Add HFD to your Watch List
Time period:    Moving average:     Compare to: 
Halfords Group (HFD) share price history chart
Current Price:  
351.40p
on 22-01-2018 at 16:52:46
Change:   3.00p rise 0.86 %
Buy:   353.00p
Sell:   348.00p
   
Halfords Group (HFD, HFD.L, LON:HFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 267 at 352.80p Days Range: 347.74 - 355.60p
Day's Volume: 594,338 52wk Range: 307.40 - 382.20p
Last Close: 351.40p Market Capitalisation:* £ 699.29 m
Open: 349.00p VWAP: 352.71p
ISIN: GB00B012TP20 Shares in Issue: 199.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Upcoming trading updates to present retail mood

News - Monday, June 07, 2010

The state of the UK’s retail sector will become a little clearer this week when three of the major high-street players, WH Smith (LON:SMWH), Home Retail Group (LON:HOME) and Halfords (LON:HFD), all release trading updates.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy267352.80p96824606579500243216:52:44 - 22/01
Buy1740352.55p94122446803077945616:52:44 - 22/01
Buy1352.60p4882502808039840016:52:40 - 22/01
Buy15429352.88p016:52:19 - 22/01
Buy4100352.71p82657234328862316816:52:08 - 22/01
Sell152999351.40p1820203528844458Uncrossing Trade16:35:16 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 349.00 355.60 347.74 351.40 594,338
19 Jan 2018 (Fri) 357.20 357.20 347.00 348.40 1,110,128
18 Jan 2018 (Thu) 352.20 353.80 343.40 351.00 1,366,703
17 Jan 2018 (Wed) 353.80 354.80 349.40 351.80 442,863
16 Jan 2018 (Tue) 358.40 358.66 349.92 353.40 751,832
15 Jan 2018 (Mon) 348.20 362.20 347.40 358.00 675,534
12 Jan 2018 (Fri) 351.60 357.00 350.60 356.80 296,135
11 Jan 2018 (Thu) 355.40 355.60 347.00 350.60 486,232
10 Jan 2018 (Wed) 362.80 362.80 352.00 353.00 292,520
9 Jan 2018 (Tue) 358.80 361.20 357.80 358.80 243,570
8 Jan 2018 (Mon) 362.20 363.00 357.60 357.60 308,734
5 Jan 2018 (Fri) 355.60 362.80 352.86 361.20 489,242
4 Jan 2018 (Thu) 361.40 362.20 354.60 356.00 498,970
3 Jan 2018 (Wed) 355.00 361.80 355.00 361.40 460,875
2 Jan 2018 (Tue) 357.40 358.20 349.80 354.00 458,927
1 Jan 2018 (Mon) 351.50 352.00 349.40 349.80 104,077
29 Dec 2017 (Fri) 351.50 352.00 349.40 349.80 104,077
28 Dec 2017 (Thu) 349.30 350.40 345.33 350.40 250,332
27 Dec 2017 (Wed) 347.10 349.35 346.00 348.30 173,223
26 Dec 2017 (Tue) 347.20 351.00 340.87 350.70 126,475
25 Dec 2017 (Mon) 347.20 351.00 340.87 350.70 126,475

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL