Halfords Group Share Price (HFD) - Buy HFD Shares

View your Watch List Add HFD to your Watch List
Time period:    Moving average:     Compare to: 
Halfords Group (HFD) share price history chart
Current Price:  
374.70p
on 26-04-2017 at 12:26:58
Change:   2.90p rise 0.78 %
Buy:   375.00p
Sell:   374.60p
   
Halfords Group (HFD, HFD.L, LON:HFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 35 at 374.70p Days Range: 370.90 - 375.30p
Day's Volume: 95,240 52wk Range: 305.60 - 449.10p
Last Close: 371.80p Market Capitalisation:* £ 745.65 m
Open: 371.80p VWAP: 372.95p
ISIN: GB00B012TP20 Shares in Issue: 199.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Upcoming trading updates to present retail mood

News - Monday, June 07, 2010

The state of the UK’s retail sector will become a little clearer this week when three of the major high-street players, WH Smith (LON:SMWH), Home Retail Group (LON:HOME) and Halfords (LON:HFD), all release trading updates.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy35374.70p1652570955234114Automated Trade12:26:55 - 26/04
Buy209374.90p1652570955233967Automated Trade12:24:41 - 26/04
Sell601374.68p1651980401393984Negotiated Trade -Immediate Publication12:20:18 - 26/04
Buy600374.60p1652570955233344Automated Trade12:19:05 - 26/04
Buy64374.50p1652570955232989Automated Trade12:16:18 - 26/04
Buy320374.40p1652570955232623Automated Trade12:12:41 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 374.40 377.21 371.70 371.80 324,780
24 Apr 2017 (Mon) 375.80 377.10 373.03 375.00 430,610
21 Apr 2017 (Fri) 377.50 377.96 370.90 372.00 234,370
20 Apr 2017 (Thu) 380.00 380.00 372.40 374.70 509,418
19 Apr 2017 (Wed) 367.00 380.50 367.00 375.00 1,904,612
18 Apr 2017 (Tue) 373.00 375.60 370.20 374.00 460,307
17 Apr 2017 (Mon) 359.40 374.80 359.40 374.80 374,016
14 Apr 2017 (Fri) 359.40 374.80 359.40 374.80 374,016
13 Apr 2017 (Thu) 359.40 374.80 359.40 374.80 374,016
12 Apr 2017 (Wed) 358.50 368.10 358.50 367.10 274,639
11 Apr 2017 (Tue) 367.10 369.30 364.90 367.40 427,494
10 Apr 2017 (Mon) 357.00 366.60 355.57 365.70 273,271
7 Apr 2017 (Fri) 357.00 361.40 355.50 361.00 291,294
6 Apr 2017 (Thu) 353.50 358.80 348.20 358.40 447,731
5 Apr 2017 (Wed) 347.30 355.50 347.30 353.70 419,487
4 Apr 2017 (Tue) 356.10 356.90 348.40 349.60 332,527
3 Apr 2017 (Mon) 356.10 357.00 349.90 354.00 365,620
31 Mar 2017 (Fri) 353.20 356.10 349.88 354.70 350,824
30 Mar 2017 (Thu) 354.30 356.70 350.10 350.70 340,794
29 Mar 2017 (Wed) 351.40 356.70 350.80 355.20 345,821
28 Mar 2017 (Tue) 357.00 357.00 352.90 355.40 409,121
27 Mar 2017 (Mon) 354.00 354.17 351.10 353.40 448,465

FTSE 100 Latest

ValueChange
7,268.617.03  % fall
 

SSL