Halfords Group Share Price (HFD) - Buy HFD Shares

View your Watch List Add HFD to your Watch List
Time period:    Moving average:     Compare to: 
Halfords Group (HFD) share price history chart
Current Price:  
325.00p
on 19-09-2017 at 17:01:54
Change:   3.30p rise 1.03 %
Buy:   325.00p
Sell:   323.00p
   
Halfords Group (HFD, HFD.L, LON:HFD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 358 at 324.94p Days Range: 322.80 - 326.20p
Day's Volume: 301,811 52wk Range: 307.40 - 385.00p
Last Close: 325.00p Market Capitalisation:* £ 646.75 m
Open: 322.80p VWAP: 324.92p
ISIN: GB00B012TP20 Shares in Issue: 199.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK 250UK 350

Upcoming trading updates to present retail mood

News - Monday, June 07, 2010

The state of the UK’s retail sector will become a little clearer this week when three of the major high-street players, WH Smith (LON:SMWH), Home Retail Group (LON:HOME) and Halfords (LON:HFD), all release trading updates.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy358324.94p327974776342667328Negotiated Trade -Immediate Publication17:01:54 - 19/09
Buy1547325.00p439709756613025856Negotiated Trade -Immediate Publication16:35:02 - 19/09
Buy74583325.00p1742868347709820Uncrossing Trade16:35:02 - 19/09
Sell377324.60p1742868347709702Automated Trade16:29:48 - 19/09
Sell348324.70p1742868347707627Automated Trade16:25:01 - 19/09
Buy144324.60p1742868347707300Automated Trade16:23:53 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 322.80 326.20 322.80 325.00 301,811
18 Sep 2017 (Mon) 323.10 323.50 320.00 321.70 243,602
15 Sep 2017 (Fri) 318.80 322.00 317.40 321.00 596,662
14 Sep 2017 (Thu) 319.50 327.80 315.80 317.60 784,491
13 Sep 2017 (Wed) 314.20 320.70 314.20 319.20 440,231
12 Sep 2017 (Tue) 308.50 314.50 307.80 313.90 627,170
11 Sep 2017 (Mon) 308.40 311.60 307.70 308.00 421,289
8 Sep 2017 (Fri) 320.70 327.10 305.40 307.40 1,158,131
7 Sep 2017 (Thu) 327.10 331.00 325.00 328.10 384,969
6 Sep 2017 (Wed) 324.00 329.80 324.00 326.20 588,460
5 Sep 2017 (Tue) 325.70 335.00 317.20 323.30 1,061,000
4 Sep 2017 (Mon) 316.20 319.00 311.90 315.40 356,020
1 Sep 2017 (Fri) 329.30 329.30 311.50 316.00 519,079
31 Aug 2017 (Thu) 312.10 322.90 312.10 322.90 600,923
30 Aug 2017 (Wed) 315.50 317.40 309.90 313.30 242,083
29 Aug 2017 (Tue) 321.20 321.20 314.10 314.10 322,829
28 Aug 2017 (Mon) 311.90 318.20 311.90 317.50 277,908
25 Aug 2017 (Fri) 311.90 318.20 311.90 317.50 173,788
24 Aug 2017 (Thu) 316.80 319.20 313.90 316.10 291,879
23 Aug 2017 (Wed) 320.00 320.00 315.90 319.40 156,263
22 Aug 2017 (Tue) 317.20 325.00 317.20 315.80 257,064
21 Aug 2017 (Mon) 310.80 317.50 310.80 312.70 262,968

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL