Gulf Marine Services Share Price (GMS) - Buy GMS Shares

View your Watch List Add GMS to your Watch List
Time period:    Moving average:     Compare to: 
Gulf Marine Services (GMS) share price history chart
Current Price:  
54.00p
on 26-06-2017 at 10:30:18
Change:   (no change) 0.00 %
Buy:   55.00p
Sell:   54.00p
   
Gulf Marine Services (GMS, GMS.L, LON:GMS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 54.00p Days Range: 54.00 - 55.00p
Day's Volume: 17,119 52wk Range: 30.00 - 75.00p
Last Close: 54.00p Market Capitalisation:* £ 189.00 m
Open: 55.00p VWAP: 54.21p
ISIN: GB00BJVWTM27 Shares in Issue: 350.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell481554.00p1690298015028912Automated Trade09:23:16 - 26/06
Sell154.00p1690298015028913Automated Trade09:23:16 - 26/06
Sell18554.00p1690298015028810Automated Trade09:21:54 - 26/06
Sell2500054.00p872696956695752832Ordinary Trade09:08:37 - 26/06
Sell807054.25p1690298015025952Automated Trade08:29:39 - 26/06
Buy80755.00p1690298015025436Automated Trade08:24:22 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 54.00 55.00 54.00 54.00 122,697
22 Jun 2017 (Thu) 56.00 56.00 54.25 54.25 26,309
21 Jun 2017 (Wed) 56.25 57.75 55.00 56.00 110,838
20 Jun 2017 (Tue) 55.50 55.50 55.00 55.00 17,035
19 Jun 2017 (Mon) 57.25 59.00 54.00 54.00 43,381
16 Jun 2017 (Fri) 59.25 60.75 56.50 56.50 640,202
15 Jun 2017 (Thu) 59.75 62.00 58.27 62.00 570,058
14 Jun 2017 (Wed) 62.00 62.00 59.00 59.75 67,775
13 Jun 2017 (Tue) 63.00 63.00 59.00 60.25 212,974
12 Jun 2017 (Mon) 66.00 66.00 62.23 62.75 93,433
9 Jun 2017 (Fri) 62.50 65.25 62.23 64.00 23,725
8 Jun 2017 (Thu) 65.00 66.00 62.22 63.00 14,966
7 Jun 2017 (Wed) 63.50 64.25 61.70 63.00 20,913
6 Jun 2017 (Tue) 65.00 65.00 61.00 61.50 92,600
5 Jun 2017 (Mon) 62.50 63.00 61.00 63.00 564,493
2 Jun 2017 (Fri) 65.25 65.25 62.56 63.00 172,184
1 Jun 2017 (Thu) 65.25 67.50 65.00 65.50 63,147
31 May 2017 (Wed) 67.25 69.00 64.96 65.75 130,784
30 May 2017 (Tue) 67.00 69.25 67.00 68.12 139,348
29 May 2017 (Mon) 69.75 69.75 67.25 68.75 22,598
26 May 2017 (Fri) 69.75 69.75 67.25 68.75 22,598

FTSE 100 Latest

ValueChange
7,479.5255.39  % rise
 

SSL