Gulf Marine Services Share Price (GMS) - Buy GMS Shares

View your Watch List Add GMS to your Watch List
Time period:    Moving average:     Compare to: 
Gulf Marine Services (GMS) share price history chart
Current Price:  
44.50p
on 18-08-2017 at 08:01:34
Change:   (no change) 0.00 %
Buy:   46.50p
Sell:   44.00p
   
Gulf Marine Services (GMS, GMS.L, LON:GMS) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 44.50 - 44.50p
Day's Volume: 0 52wk Range: 35.00 - 75.00p
Last Close: 44.50p Market Capitalisation:* £ 155.75 m
Open: 44.00p VWAP: -
ISIN: GB00BJVWTM27 Shares in Issue: 350.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy500044.75p1718747878410532Automated Trade11:22:09 - 11/08
Sell2503142.83p0Ordinary Trade08:17:17 - 11/08
Buy227043.05p0Ordinary Trade12:49:54 - 10/08
Sell962441.30p925389499723821184Ordinary Trade08:01:17 - 09/08
Sell4894940.43p3341125545504880Ordinary Trade11:24:03 - 04/08
Sell26940.00p0Ordinary Trade15:19:21 - 03/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 44.00 44.50 44.50 44.50 0
17 Aug 2017 (Thu) 45.25 45.25 45.25 45.25 0
16 Aug 2017 (Wed) 45.00 45.50 45.00 45.50 0
15 Aug 2017 (Tue) 42.00 44.75 42.00 43.00 12,759
14 Aug 2017 (Mon) 42.00 44.75 42.00 43.00 12,759
11 Aug 2017 (Fri) 42.00 44.75 42.00 43.00 12,759
10 Aug 2017 (Thu) 42.00 42.00 42.00 42.75 5,361
9 Aug 2017 (Wed) 40.50 40.50 40.50 40.25 9,625
8 Aug 2017 (Tue) 41.00 40.00 40.00 40.00 0
7 Aug 2017 (Mon) 38.00 40.50 38.00 39.00 50,027
4 Aug 2017 (Fri) 38.00 40.50 38.00 39.00 50,027
3 Aug 2017 (Thu) 39.50 40.50 39.00 40.00 1,380,627
2 Aug 2017 (Wed) 61.00 62.00 40.00 61.00 1,110,183
1 Aug 2017 (Tue) 62.00 62.00 60.00 61.75 7,347
31 Jul 2017 (Mon) 62.00 62.00 60.00 61.75 7,347
28 Jul 2017 (Fri) 61.00 62.00 60.00 61.00 7,356
27 Jul 2017 (Thu) 59.25 61.00 59.25 60.00 86,191
21 Jul 2017 (Fri) 54.75 55.75 54.75 55.75 25,315
20 Jul 2017 (Thu) 55.00 56.25 55.00 56.25 14,912

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL