Gulf Marine Services Share Price (GMS) - Buy GMS Shares

View your Watch List Add GMS to your Watch List
Time period:    Moving average:     Compare to: 
Gulf Marine Services (GMS) share price history chart
Current Price:  
53.00p
on 23-10-2017 at 17:15:00
Change:   3.00p rise 6.00 %
Buy:   54.75p
Sell:   53.00p
   
Gulf Marine Services (GMS, GMS.L, LON:GMS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,257 at 53.00p Days Range: 50.25 - 54.51p
Day's Volume: 1,851,254 52wk Range: 39.00 - 75.00p
Last Close: 53.00p Market Capitalisation:* £ 185.50 m
Open: 50.25p VWAP: 52.44p
ISIN: GB00BJVWTM27 Shares in Issue: 350.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell325753.00p1763896574656526Uncrossing Trade16:35:14 - 23/10
Sell103153.00p1763896574654335Automated Trade16:29:46 - 23/10
Buy143753.75p1763896574649965Automated Trade16:17:27 - 23/10
Buy200053.75p1763896574643471Automated Trade15:41:54 - 23/10
Sell200053.58p432906937716850800Ordinary Trade15:36:24 - 23/10
Buy412953.75p1763896574642011Automated Trade15:32:36 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 50.25 54.51 50.25 53.00 1,851,254
20 Oct 2017 (Fri) 50.00 50.50 50.00 50.00 213,118
19 Oct 2017 (Thu) 49.00 50.00 49.00 49.25 223,896
18 Oct 2017 (Wed) 47.75 49.50 47.50 49.00 68,930
17 Oct 2017 (Tue) 48.00 48.00 47.00 47.50 310,344
16 Oct 2017 (Mon) 46.00 48.00 46.00 48.00 83,141
13 Oct 2017 (Fri) 45.50 46.75 45.50 46.00 35,625
12 Oct 2017 (Thu) 45.50 45.50 45.50 45.50 2
11 Oct 2017 (Wed) 47.50 47.00 46.25 46.25 650
10 Oct 2017 (Tue) 47.50 47.50 46.50 47.00 14,644
9 Oct 2017 (Mon) 46.50 47.75 46.50 47.75 5,659
6 Oct 2017 (Fri) 48.00 48.00 48.00 48.00 9,467
5 Oct 2017 (Thu) 48.00 48.00 48.00 48.00 486
4 Oct 2017 (Wed) 48.00 48.00 48.00 48.00 1,225
3 Oct 2017 (Tue) 48.00 48.75 48.00 48.00 2,658
2 Oct 2017 (Mon) 48.00 48.75 48.00 48.75 102,340
29 Sep 2017 (Fri) 47.00 48.50 47.00 48.00 70,590
28 Sep 2017 (Thu) 48.00 48.00 46.50 46.75 2,599
27 Sep 2017 (Wed) 48.00 48.00 46.50 47.00 2,062
26 Sep 2017 (Tue) 47.00 47.50 46.50 46.50 129,564
25 Sep 2017 (Mon) 46.00 47.00 46.00 47.00 42,717

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL