Gulf Marine Services Share Price (GMS) - Buy GMS Shares

View your Watch List Add GMS to your Watch List
Time period:    Moving average:     Compare to: 
Gulf Marine Services (GMS) share price history chart
Current Price:  
47.95p
on 22-01-2018 at 16:40:48
Change:   0.05p fall 0.10 %
Buy:   49.00p
Sell:   47.00p
   
Gulf Marine Services (GMS, GMS.L, LON:GMS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 26,426 at 48.90p Days Range: 47.00 - 49.00p
Day's Volume: 84,707 52wk Range: 39.00 - 75.00p
Last Close: 47.95p Market Capitalisation:* £ 167.83 m
Open: 49.00p VWAP: 47.96p
ISIN: GB00BJVWTM27 Shares in Issue: 350.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2642648.90p73201163438301195216:04:47 - 22/01
Buy202948.66p17027670922456280015:56:35 - 22/01
Sell300047.24p29368712939767409615:37:12 - 22/01
Sell44147.21p1716557282818468812:39:51 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 49.00 49.00 47.00 47.95 84,707
19 Jan 2018 (Fri) 48.00 49.00 47.00 48.00 46,702
18 Jan 2018 (Thu) 47.00 48.00 47.00 47.60 127,330
17 Jan 2018 (Wed) 49.00 49.50 47.50 47.50 233,504
16 Jan 2018 (Tue) 50.20 50.20 47.95 49.00 311,513
15 Jan 2018 (Mon) 50.00 50.20 47.63 49.00 643,471
12 Jan 2018 (Fri) 45.00 50.00 44.60 48.00 2,896,458
11 Jan 2018 (Thu) 44.90 45.00 44.40 44.80 753,188
10 Jan 2018 (Wed) 45.00 45.95 44.56 44.90 948,315
9 Jan 2018 (Tue) 44.56 44.94 44.56 44.75 32,536
8 Jan 2018 (Mon) 45.00 45.05 44.00 45.00 628,426
5 Jan 2018 (Fri) 45.00 45.00 44.30 45.00 248,381
4 Jan 2018 (Thu) 45.20 46.08 44.88 45.00 277,401
3 Jan 2018 (Wed) 46.00 46.00 45.25 46.00 5,884
2 Jan 2018 (Tue) 44.20 46.90 44.20 45.10 204,449
1 Jan 2018 (Mon) 45.00 45.84 44.50 45.00 573,254
29 Dec 2017 (Fri) 45.00 45.84 44.50 45.00 573,254
28 Dec 2017 (Thu) 43.50 47.00 43.50 46.75 122,298
27 Dec 2017 (Wed) 45.00 45.00 44.25 44.25 20,094
26 Dec 2017 (Tue) 44.50 44.69 43.50 44.00 99,196
25 Dec 2017 (Mon) 44.50 44.69 43.50 44.00 99,196

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL