Gulf Marine Services Share Price (GMS) - Buy GMS Shares

View your Watch List Add GMS to your Watch List
Time period:    Moving average:     Compare to: 
Gulf Marine Services (GMS) share price history chart
Current Price:  
71.62p
on 28-04-2017 at 16:35:48
Change:   0.62p rise 0.88 %
Buy:   72.50p
Sell:   68.00p
   
Gulf Marine Services (GMS, GMS.L, LON:GMS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 400 at 71.34p Days Range: 71.34 - 71.92p
Day's Volume: 8,890 52wk Range: 30.00 - 75.00p
Last Close: 71.62p Market Capitalisation:* £ 250.67 m
Open: 71.34p VWAP: 71.43p
ISIN: GB00BJVWTM27 Shares in Issue: 350.00 m
Sector:  Oil Equipment, Services & Distribution    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell40071.34p1653217419157659Ordinary Trade16:06:14 - 28/04
Sell9271.34p1653217419154596Ordinary Trade15:58:02 - 28/04
Buy137271.92p1653217419152483Ordinary Trade15:50:56 - 28/04
Sell500071.34p1653217419100082Ordinary Trade10:51:10 - 28/04
Sell202671.34p1653217419093493Ordinary Trade10:12:32 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 71.34 71.92 71.34 71.62 8,890
27 Apr 2017 (Thu) 72.00 72.25 71.00 71.00 32,984
26 Apr 2017 (Wed) 71.25 71.76 71.25 71.62 2,890
25 Apr 2017 (Tue) 72.00 72.01 71.20 72.00 38,742
24 Apr 2017 (Mon) 72.25 72.50 71.84 72.50 70,141
21 Apr 2017 (Fri) 72.25 72.59 71.18 71.62 84,811
20 Apr 2017 (Thu) 72.25 73.54 72.02 72.75 44,280
19 Apr 2017 (Wed) 73.00 74.00 73.00 74.00 36,087
18 Apr 2017 (Tue) 74.25 74.25 72.50 74.00 74,253
17 Apr 2017 (Mon) 75.00 75.25 73.25 74.25 144,519
14 Apr 2017 (Fri) 75.00 75.25 73.25 74.25 144,519
13 Apr 2017 (Thu) 75.00 75.25 73.25 74.25 144,519
12 Apr 2017 (Wed) 75.00 75.00 73.00 75.00 171,855
11 Apr 2017 (Tue) 74.00 75.00 72.64 75.00 190,665
10 Apr 2017 (Mon) 72.00 74.34 71.12 74.00 625,022
7 Apr 2017 (Fri) 71.75 72.00 71.44 71.50 21,342
6 Apr 2017 (Thu) 70.50 73.00 70.25 71.75 281,151
5 Apr 2017 (Wed) 70.50 70.50 69.78 70.50 74,850
4 Apr 2017 (Tue) 71.00 71.00 69.64 70.25 69,935
3 Apr 2017 (Mon) 71.00 71.21 69.40 70.75 39,997
31 Mar 2017 (Fri) 70.00 70.75 69.10 70.00 551,875
30 Mar 2017 (Thu) 69.25 69.50 68.50 68.50 117,593

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL