Galliford Try Share Price (GFRD) - Buy GFRD Shares

View your Watch List Add GFRD to your Watch List
Time period:    Moving average:     Compare to: 
Galliford Try (GFRD) share price history chart
Current Price:  
1144.00p
on 22-01-2018 at 16:55:02
Change:   18.00p fall 1.55 %
Buy:   1149.00p
Sell:   1143.00p
   
Galliford Try (GFRD, GFRD.L, LON:GFRD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,740 at 1153.81p Days Range: 1140.30 - 1173.00p
Day's Volume: 361,212 52wk Range: 1140.30 - 1583.00p
Last Close: 1144.00p Market Capitalisation:* £ 949.52 m
Open: 1164.00p VWAP: 1154.62p
ISIN: GB00B3Y2J508 Shares in Issue: 83.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy67401153.81p46405085293454547216:55:01 - 22/01
Sell42391145.97p15427430921754630416:52:54 - 22/01
Buy8441150.76p89879245888903174416:52:48 - 22/01
Buy52001154.21p44897428050656876816:52:14 - 22/01
Sell314151144.00p1820203516503826Uncrossing Trade16:35:24 - 22/01
Buy791144.98p73204849473234131216:29:37 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,164.00 1,173.00 1,140.30 1,144.00 361,212
19 Jan 2018 (Fri) 1,168.00 1,174.20 1,155.00 1,162.00 247,979
18 Jan 2018 (Thu) 1,182.00 1,200.00 1,161.00 1,165.00 437,946
17 Jan 2018 (Wed) 1,177.00 1,203.00 1,161.80 1,180.00 451,052
16 Jan 2018 (Tue) 1,200.00 1,206.50 1,159.00 1,179.00 631,016
15 Jan 2018 (Mon) 1,290.00 1,290.00 1,175.00 1,185.00 933,233
12 Jan 2018 (Fri) 1,266.00 1,279.00 1,255.00 1,278.00 405,582
11 Jan 2018 (Thu) 1,276.00 1,303.00 1,254.64 1,263.00 189,969
10 Jan 2018 (Wed) 1,323.00 1,323.00 1,257.00 1,277.00 257,938
9 Jan 2018 (Tue) 1,321.00 1,321.00 1,292.00 1,299.00 183,892
8 Jan 2018 (Mon) 1,318.00 1,321.00 1,297.00 1,305.00 256,940
5 Jan 2018 (Fri) 1,276.00 1,320.00 1,276.00 1,318.00 225,224
4 Jan 2018 (Thu) 1,302.00 1,321.00 1,291.00 1,309.00 401,376
3 Jan 2018 (Wed) 1,292.00 1,302.00 1,282.00 1,302.00 210,731
2 Jan 2018 (Tue) 1,290.00 1,310.00 1,269.32 1,289.00 230,128
1 Jan 2018 (Mon) 1,277.00 1,289.93 1,270.47 1,286.00 142,315
29 Dec 2017 (Fri) 1,277.00 1,289.93 1,270.47 1,286.00 142,315
28 Dec 2017 (Thu) 1,255.00 1,273.00 1,255.00 1,273.00 111,341
27 Dec 2017 (Wed) 1,247.00 1,266.00 1,240.48 1,266.00 137,356
26 Dec 2017 (Tue) 1,249.00 1,250.00 1,241.00 1,245.00 58,049
25 Dec 2017 (Mon) 1,249.00 1,250.00 1,241.00 1,245.00 58,049

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL