Galliford Try Share Price (GFRD) - Buy GFRD Shares

View your Watch List Add GFRD to your Watch List
Time period:    Moving average:     Compare to: 
Galliford Try (GFRD) share price history chart
Current Price:  
1240.00p
on 29-05-2017 at 16:44:07
Change:   (no change) 0.00 %
Buy:   1268.00p
Sell:   1230.00p
   
Galliford Try (GFRD, GFRD.L, LON:GFRD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 927 at 1236.57p Days Range: 1232.50 - 1246.00p
Day's Volume: 251,584 52wk Range: 785.00 - 1583.00p
Last Close: 1240.00p Market Capitalisation:* £ 1.03 bn
Open: 1240.00p VWAP: 1237.86p
ISIN: GB00B3Y2J508 Shares in Issue: 83.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9271236.57p1670534660140881Negotiated Trade -Immediate Publication17:02:42 - 26/05
Sell22421237.08p1670534660140627Negotiated Trade -Immediate Publication17:02:12 - 26/05
Sell5551236.84p1670534660139588Negotiated Trade -Immediate Publication16:48:50 - 26/05
Buy871240.00p1670534660139040Negotiated Trade -Immediate Publication16:37:40 - 26/05
Buy2511240.00p1670534660138835Negotiated Trade -Immediate Publication16:40:17 - 26/05
Buy639691240.00p1671125201594321Uncrossing Trade16:35:01 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 1,240.00 1,246.00 1,232.50 1,240.00 251,584
26 May 2017 (Fri) 1,240.00 1,246.00 1,232.50 1,240.00 251,584
25 May 2017 (Thu) 1,252.00 1,255.55 1,236.32 1,240.00 137,864
24 May 2017 (Wed) 1,253.00 1,256.00 1,245.00 1,245.00 243,716
23 May 2017 (Tue) 1,253.00 1,267.04 1,249.00 1,250.00 273,007
22 May 2017 (Mon) 1,273.00 1,278.00 1,254.00 1,255.00 251,077
18 May 2017 (Thu) 1,280.00 1,285.40 1,255.00 1,263.00 385,349
17 May 2017 (Wed) 1,280.00 1,287.70 1,262.28 1,275.00 413,078
16 May 2017 (Tue) 1,284.00 1,302.92 1,274.00 1,279.00 371,752
15 May 2017 (Mon) 1,299.00 1,302.00 1,272.00 1,286.00 415,515
12 May 2017 (Fri) 1,304.00 1,315.00 1,290.00 1,308.00 197,855
11 May 2017 (Thu) 1,320.00 1,322.00 1,290.73 1,315.00 461,156
10 May 2017 (Wed) 1,297.00 1,320.75 1,297.00 1,297.00 484,250
9 May 2017 (Tue) 1,303.00 1,311.50 1,295.00 1,297.00 918,904
8 May 2017 (Mon) 1,296.00 1,305.16 1,281.00 1,301.00 654,613
5 May 2017 (Fri) 1,301.00 1,305.95 1,285.00 1,295.00 443,079
4 May 2017 (Thu) 1,311.00 1,336.80 1,283.00 1,296.00 1,106,452
3 May 2017 (Wed) 1,403.00 1,410.00 1,306.00 1,306.00 2,053,179
1 May 2017 (Mon) 1,471.00 1,471.00 1,434.00 1,440.00 341,497

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL