Galliford Try Share Price (GFRD) - Buy GFRD Shares

View your Watch List Add GFRD to your Watch List
Time period:    Moving average:     Compare to: 
Galliford Try (GFRD) share price history chart
Current Price:  
1463.00p
on 26-04-2017 at 12:31:47
Change:   1.00p fall 0.07 %
Buy:   1464.00p
Sell:   1462.00p
   
Galliford Try (GFRD, GFRD.L, LON:GFRD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 77 at 1463.00p Days Range: 1459.00 - 1470.00p
Day's Volume: 33,964 52wk Range: 785.00 - 1583.00p
Last Close: 1464.00p Market Capitalisation:* £ 1.21 bn
Open: 1469.00p VWAP: 1464.64p
ISIN: GB00B3Y2J508 Shares in Issue: 83.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy771463.00p1652570942698834Automated Trade12:31:47 - 26/04
Sell301463.00p1652570942698570Automated Trade12:30:52 - 26/04
Sell151463.00p1652570942696978Automated Trade12:26:55 - 26/04
Sell381464.00p1652570942695473Automated Trade12:21:00 - 26/04
Sell791463.00p1652570942694148Automated Trade12:15:59 - 26/04
Unknown3201466.00p1651980401393738Ordinary Trade12:15:00 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,477.00 1,482.00 1,464.00 1,464.00 219,506
24 Apr 2017 (Mon) 1,499.00 1,500.00 1,461.84 1,471.00 245,318
21 Apr 2017 (Fri) 1,486.00 1,488.86 1,466.00 1,474.00 222,367
20 Apr 2017 (Thu) 1,491.00 1,503.00 1,471.00 1,485.00 183,745
19 Apr 2017 (Wed) 1,468.00 1,502.00 1,463.68 1,502.00 452,326
18 Apr 2017 (Tue) 1,470.00 1,484.00 1,454.00 1,468.00 513,150
17 Apr 2017 (Mon) 1,471.00 1,477.00 1,456.84 1,470.00 249,412
14 Apr 2017 (Fri) 1,471.00 1,477.00 1,456.84 1,470.00 249,412
13 Apr 2017 (Thu) 1,471.00 1,477.00 1,456.84 1,470.00 249,412
12 Apr 2017 (Wed) 1,496.00 1,496.00 1,458.25 1,471.00 224,010
11 Apr 2017 (Tue) 1,466.00 1,483.73 1,463.00 1,476.00 255,317
10 Apr 2017 (Mon) 1,470.00 1,471.40 1,450.12 1,468.00 404,027
7 Apr 2017 (Fri) 1,472.00 1,481.50 1,452.00 1,468.00 249,518
6 Apr 2017 (Thu) 1,434.00 1,484.12 1,434.00 1,484.00 272,370
5 Apr 2017 (Wed) 1,481.00 1,489.00 1,465.00 1,477.00 647,457
4 Apr 2017 (Tue) 1,478.00 1,483.00 1,458.00 1,462.00 233,703
3 Apr 2017 (Mon) 1,478.00 1,479.00 1,458.00 1,473.00 395,629
31 Mar 2017 (Fri) 1,485.00 1,518.00 1,459.00 1,472.00 368,363
30 Mar 2017 (Thu) 1,486.00 1,498.00 1,478.00 1,488.00 233,219
29 Mar 2017 (Wed) 1,503.00 1,506.00 1,474.00 1,485.00 265,360
28 Mar 2017 (Tue) 1,516.00 1,518.00 1,480.00 1,506.00 329,602
27 Mar 2017 (Mon) 1,523.00 1,524.25 1,496.00 1,507.00 260,203

FTSE 100 Latest

ValueChange
7,268.047.60  % fall
 

SSL