Galliford Try Share Price (GFRD) - Buy GFRD Shares
Galliford Try Prices
|
|
| ||||||||||||||||||
| Galliford Try (GFRD, GFRD.L, LON:GFRD) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 206 at 596.12p | Days Range: | 591.00 - 599.00p | |
| Day's Volume: | 28,562 | 52wk Range: | 383.75 - 653.00p | |
| Last Close: | 599.00p | Market Capitalisation:* | £ 488.72 m | |
| Open: | 597.50p | VWAP: | 595.82p | |
| ISIN: | GB00B3Y2J508 | Shares in Issue: | 82.00 m | |
| Sector: Construction & Materials Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 206 | 596.12p | 539349796007885 | Ordinary Trade | 16:01:38 - 23/05 |
| Sell | 192 | 596.00p | 539315453076150 | Automated Trade | 16:01:07 - 23/05 |
| Buy | 130 | 597.00p | 539315453075226 | Automated Trade | 15:56:23 - 23/05 |
| Sell | 208 | 596.00p | 539315453075040 | Automated Trade | 15:56:21 - 23/05 |
| Sell | 43 | 596.00p | 539315453074174 | Automated Trade | 15:52:30 - 23/05 |
| Buy | 412 | 597.31p | 539349796007539 | Ordinary Trade | 15:51:53 - 23/05 |
Share Price History for Galliford Try
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 592.00 | 600.00 | 582.98 | 599.00 | 150,859 |
| 21 May 2012 (Mon) | 597.50 | 599.00 | 581.94 | 584.50 | 230,530 |
| 18 May 2012 (Fri) | 604.00 | 604.50 | 592.50 | 597.50 | 349,732 |
| 17 May 2012 (Thu) | 608.50 | 620.00 | 605.00 | 610.00 | 214,871 |
| 16 May 2012 (Wed) | 610.00 | 615.50 | 598.50 | 612.00 | 432,031 |
| 15 May 2012 (Tue) | 618.50 | 621.50 | 605.50 | 616.50 | 131,722 |
| 14 May 2012 (Mon) | 618.50 | 621.00 | 611.50 | 620.00 | 356,820 |
| 11 May 2012 (Fri) | 606.00 | 622.00 | 605.50 | 620.00 | 229,880 |
| 10 May 2012 (Thu) | 603.00 | 613.50 | 597.00 | 608.50 | 272,767 |
| 9 May 2012 (Wed) | 640.00 | 640.00 | 598.00 | 598.00 | 199,623 |
| 8 May 2012 (Tue) | 634.50 | 638.00 | 613.50 | 614.50 | 791,553 |
| 7 May 2012 (Mon) | 645.50 | 645.75 | 629.50 | 635.00 | 269,221 |
| 4 May 2012 (Fri) | 645.50 | 645.75 | 629.50 | 635.00 | 269,221 |
| 3 May 2012 (Thu) | 645.50 | 650.00 | 643.00 | 645.00 | 92,759 |
| 2 May 2012 (Wed) | 639.50 | 649.10 | 639.50 | 648.50 | 93,068 |
| 1 May 2012 (Tue) | 649.00 | 650.22 | 639.17 | 646.50 | 493,974 |
| 30 Apr 2012 (Mon) | 654.50 | 656.26 | 647.62 | 653.00 | 702,580 |
| 27 Apr 2012 (Fri) | 625.00 | 649.50 | 624.00 | 649.50 | 230,865 |
| 26 Apr 2012 (Thu) | 623.00 | 635.50 | 610.00 | 631.00 | 318,291 |
| 25 Apr 2012 (Wed) | 618.00 | 628.00 | 617.50 | 623.00 | 105,217 |
| 24 Apr 2012 (Tue) | 604.50 | 621.50 | 604.50 | 619.00 | 73,338 |
| 23 Apr 2012 (Mon) | 620.50 | 629.50 | 599.76 | 605.50 | 93,123 |
FTSE 100 Latest
| Value | Change |
| 5,264.75 | 138.53  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
