Galliford Try Share Price (GFRD) - Buy GFRD Shares

View your Watch List Add GFRD to your Watch List
Time period:    Moving average:     Compare to: 
Galliford Try (GFRD) share price history chart
Current Price:  
1371.00p
on 19-09-2017 at 17:03:47
Change:   8.00p fall 0.58 %
Buy:   1373.00p
Sell:   1330.00p
   
Galliford Try (GFRD, GFRD.L, LON:GFRD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20,697 at 1371.39p Days Range: 1365.00 - 1384.00p
Day's Volume: 206,999 52wk Range: 1142.00 - 1583.00p
Last Close: 1371.00p Market Capitalisation:* £ 1.14 bn
Open: 1380.00p VWAP: 1374.28p
ISIN: GB00B3Y2J508 Shares in Issue: 83.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy206971371.39p0Negotiated Trade -Immediate Publication17:03:46 - 19/09
Buy38811372.73p735997698912641024Negotiated Trade -Immediate Publication16:49:05 - 19/09
Buy82001372.34p722486900030529536Negotiated Trade -Immediate Publication16:49:05 - 19/09
Sell4741371.00p918449145255124992Negotiated Trade -Immediate Publication16:35:22 - 19/09
Sell436621371.00p1742868335243243Uncrossing Trade16:35:21 - 19/09
Sell1201369.00p1742868335235251Automated Trade16:29:55 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 1,380.00 1,384.00 1,365.00 1,371.00 206,999
18 Sep 2017 (Mon) 1,370.00 1,381.00 1,359.00 1,379.00 223,072
15 Sep 2017 (Fri) 1,345.00 1,364.00 1,326.00 1,364.00 516,230
14 Sep 2017 (Thu) 1,353.00 1,371.00 1,332.00 1,341.00 386,063
13 Sep 2017 (Wed) 1,384.00 1,411.00 1,313.00 1,340.00 759,260
12 Sep 2017 (Tue) 1,360.00 1,371.00 1,344.00 1,363.00 288,149
11 Sep 2017 (Mon) 1,390.00 1,390.00 1,365.00 1,366.00 268,287
8 Sep 2017 (Fri) 1,402.00 1,402.00 1,380.00 1,382.00 125,796
7 Sep 2017 (Thu) 1,397.00 1,404.00 1,389.00 1,401.00 79,900
6 Sep 2017 (Wed) 1,411.00 1,411.00 1,382.00 1,388.00 122,510
5 Sep 2017 (Tue) 1,410.00 1,418.00 1,395.00 1,410.00 145,447
4 Sep 2017 (Mon) 1,424.00 1,424.00 1,393.00 1,393.00 402,139
1 Sep 2017 (Fri) 1,412.00 1,427.00 1,397.00 1,424.00 188,457
31 Aug 2017 (Thu) 1,381.00 1,399.00 1,380.00 1,392.00 151,805
30 Aug 2017 (Wed) 1,371.00 1,381.00 1,366.00 1,380.00 105,336
29 Aug 2017 (Tue) 1,369.00 1,376.00 1,347.00 1,366.00 162,311
28 Aug 2017 (Mon) 1,380.00 1,385.00 1,368.00 1,384.00 100,991
25 Aug 2017 (Fri) 1,380.00 1,385.00 1,368.00 1,380.00 84,994
24 Aug 2017 (Thu) 1,375.00 1,382.00 1,368.00 1,383.00 69,709
23 Aug 2017 (Wed) 1,383.00 1,384.00 1,371.00 1,380.00 46,501
22 Aug 2017 (Tue) 1,369.00 1,384.00 1,368.00 1,366.00 78,145
21 Aug 2017 (Mon) 1,354.00 1,370.00 1,346.00 1,350.00 58,379

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL