UK dividends calendar - next 7 days
5th Apr 2024 13:52
| Price | 248.00p on 23-04-2024 at 16:30:03 |
|---|---|
| Change | 9.00p 3.77% |
| Buy | 247.00p |
| Sell | 245.00p |
| Buy / Sell GFRD Shares | |
| Last Trade: | Unknown 4,825.00 at 246.053p |
| Day's Volume: | 119,813 |
| Last Close: | 248.00p |
| Open: | 240.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 240.00p - 248.00p |
| 52wk Range: | 171.60p - 275.00p |
| Market Capitalisation: | £255m |
| VWAP: | 245.38113p |
| Shares in Issue: | 103m |
Recent Trades History Galliford Try (GFRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,825 | 246.053p | OTC Trade |
15:53:04 - 23-Apr-24 |
| Buy* | 15,014 | 248.00p | Suspected BUY Trade |
15:35:16 - 23-Apr-24 |
| Unknown* | 142 | 246.00p | OTC Trade |
15:28:02 - 23-Apr-24 |
| Unknown* | 144 | 246.00p | OTC Trade |
15:28:02 - 23-Apr-24 |
| Unknown* | 279 | 246.00p | OTC Trade |
15:27:17 - 23-Apr-24 |
| Buy* | 82 | 246.3759p | Ordinary |
15:21:34 - 23-Apr-24 |
| Buy* | 1 | 247.00p | SI Trade |
15:19:43 - 23-Apr-24 |
| Buy* | 2,500 | 246.298p | Ordinary |
15:11:03 - 23-Apr-24 |
| Sell* | 4,172 | 245.321p | Ordinary |
15:10:37 - 23-Apr-24 |
| Buy* | 1,000 | 246.34p | Ordinary |
15:08:03 - 23-Apr-24 |