Galliford Try Share Price (GFRD) - Buy GFRD Shares

View your Watch List Add GFRD to your Watch List
Time period:    Moving average:     Compare to: 
Galliford Try (GFRD) share price history chart
Current Price:  
1158.00p
on 17-11-2017 at 16:43:13
Change:   2.00p rise 0.17 %
Buy:   1158.00p
Sell:   1154.00p
   
Galliford Try (GFRD, GFRD.L, LON:GFRD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 280 at 1153.00p Days Range: 1148.24 - 1161.00p
Day's Volume: 210,808 52wk Range: 1142.00 - 1583.00p
Last Close: 1156.00p Market Capitalisation:* £ 961.14 m
Open: 1161.00p VWAP: 1151.59p
ISIN: GB00B3Y2J508 Shares in Issue: 83.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2801153.00p1779384147014200Automated Trade09:12:56 - 17/11
Buy1001154.00p1778765671893469Automated Trade16:10:06 - 16/11
Unknown1001155.00p292993444122550336Negotiated Trade -Immediate Publication15:21:11 - 16/11
Buy471154.00p1778765671778306Automated Trade11:49:53 - 16/11
Buy531154.00p1778765671778305Automated Trade11:49:53 - 16/11
Buy5001148.11p306353842645196864Ordinary Trade08:00:41 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 1,162.00 1,170.00 1,136.00 1,168.00 293,673
14 Nov 2017 (Tue) 1,175.00 1,177.00 1,161.00 1,168.00 251,238
13 Nov 2017 (Mon) 1,200.00 1,209.63 1,171.00 1,171.00 268,590
10 Nov 2017 (Fri) 1,195.00 1,203.20 1,181.00 1,190.00 331,414
9 Nov 2017 (Thu) 1,189.00 1,197.92 1,167.00 1,177.00 302,593
8 Nov 2017 (Wed) 1,202.00 1,212.00 1,191.00 1,200.00 314,981
7 Nov 2017 (Tue) 1,203.00 1,206.93 1,188.00 1,203.00 314,900
6 Nov 2017 (Mon) 1,206.00 1,209.50 1,196.00 1,204.00 486,483
3 Nov 2017 (Fri) 1,216.00 1,216.00 1,195.00 1,199.00 292,158
2 Nov 2017 (Thu) 1,220.00 1,223.45 1,185.00 1,211.00 292,386
1 Nov 2017 (Wed) 1,216.00 1,225.00 1,207.00 1,215.00 296,533
31 Oct 2017 (Tue) 1,230.00 1,237.54 1,198.00 1,220.00 570,348
30 Oct 2017 (Mon) 1,235.00 1,248.04 1,215.00 1,219.00 298,217
27 Oct 2017 (Fri) 1,270.00 1,276.00 1,236.00 1,240.00 329,688
26 Oct 2017 (Thu) 1,276.00 1,276.00 1,246.17 1,272.00 294,802
25 Oct 2017 (Wed) 1,347.00 1,348.00 1,321.00 1,332.00 349,814
24 Oct 2017 (Tue) 1,347.00 1,349.00 1,334.00 1,346.00 276,075
23 Oct 2017 (Mon) 1,356.00 1,359.28 1,327.00 1,335.00 256,099
20 Oct 2017 (Fri) 1,353.00 1,353.00 1,331.00 1,348.00 217,433
19 Oct 2017 (Thu) 1,360.00 1,360.00 1,330.00 1,344.00 214,013
18 Oct 2017 (Wed) 1,323.00 1,356.00 1,316.00 1,349.00 425,710

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL