Galliford Try Share Price (GFRD) - Buy GFRD Shares

View your Watch List Add GFRD to your Watch List
Time period:    Moving average:     Compare to: 
Galliford Try (GFRD) share price history chart
Current Price:  
1317.00p
on 21-07-2017 at 17:04:20
Change:   8.00p fall 0.60 %
Buy:   1323.00p
Sell:   1310.00p
   
Galliford Try (GFRD, GFRD.L, LON:GFRD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 103 at 1316.46p Days Range: 1309.00 - 1341.00p
Day's Volume: 157,557 52wk Range: 943.50 - 1583.00p
Last Close: 1317.00p Market Capitalisation:* £ 1.09 bn
Open: 1341.00p VWAP: 1318.65p
ISIN: GB00B3Y2J508 Shares in Issue: 83.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1031316.46p623080625940811776Negotiated Trade -Immediate Publication17:04:20 - 21/07
Sell8271315.87p0Negotiated Trade -Immediate Publication17:01:55 - 21/07
Unknown34521317.00p0Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy2691322.08p486944111100776512Negotiated Trade -Immediate Publication16:49:03 - 21/07
Buy253661317.00p1705759817826139Uncrossing Trade16:35:12 - 21/07
Sell11315.00p1705759817820844Automated Trade16:29:57 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,341.00 1,341.00 1,309.00 1,317.00 157,557
20 Jul 2017 (Thu) 1,333.00 1,341.00 1,307.00 1,325.00 197,024
19 Jul 2017 (Wed) 1,298.00 1,330.00 1,287.00 1,328.00 252,118
18 Jul 2017 (Tue) 1,266.00 1,278.00 1,257.00 1,269.00 149,782
17 Jul 2017 (Mon) 1,258.00 1,276.00 1,250.00 1,268.00 162,749
14 Jul 2017 (Fri) 1,287.00 1,290.00 1,254.00 1,254.00 210,606
13 Jul 2017 (Thu) 1,259.00 1,302.00 1,254.00 1,285.00 267,103
12 Jul 2017 (Wed) 1,279.00 1,313.00 1,253.00 1,256.00 407,130
11 Jul 2017 (Tue) 1,211.00 1,276.00 1,208.00 1,261.00 610,621
10 Jul 2017 (Mon) 1,173.00 1,180.00 1,166.00 1,167.00 211,743
7 Jul 2017 (Fri) 1,172.00 1,183.00 1,172.00 1,174.00 171,600
6 Jul 2017 (Thu) 1,147.00 1,181.00 1,147.00 1,174.00 191,942
5 Jul 2017 (Wed) 1,145.00 1,160.00 1,142.00 1,160.00 247,370
4 Jul 2017 (Tue) 1,140.00 1,147.00 1,135.00 1,142.00 151,457
3 Jul 2017 (Mon) 1,150.00 1,176.00 1,141.00 1,144.00 337,391
30 Jun 2017 (Fri) 1,152.00 1,171.00 1,147.00 1,161.00 231,147
29 Jun 2017 (Thu) 1,166.00 1,172.00 1,151.00 1,151.00 183,926
28 Jun 2017 (Wed) 1,163.00 1,176.00 1,156.00 1,166.00 115,242
27 Jun 2017 (Tue) 1,160.00 1,169.00 1,146.00 1,164.00 296,353
26 Jun 2017 (Mon) 1,180.00 1,180.00 1,153.00 1,163.00 181,896
23 Jun 2017 (Fri) 1,161.00 1,177.00 1,160.00 1,174.00 66,942

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL