| Price | 535.00p on 11-02-2026 at 05:12:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 533.00p |
| Sell | 531.00p |
| Last Trade: | Sell 55,166.00 at 535.00p |
| Day's Volume: | 0 |
| Last Close: | 535.00p |
| Open: | 0.00p |
| ISIN: | GB00BKY40Q38 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 300.50p - 556.00p |
| Market Capitalisation: | £521.62m |
| VWAP: | 0.00p |
| Shares in Issue: | 97.50m |
Galliford Try (GFRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,166 | 535.00p | Uncrossing Trade |
16:35:12 - 10-Feb-26 |
| Sell* | 446 | 532.00p | Automatic Execution |
16:29:21 - 10-Feb-26 |
| Buy* | 55 | 533.00p | Automatic Execution |
16:29:21 - 10-Feb-26 |
| Buy* | 75 | 532.00p | Automatic Execution |
16:29:03 - 10-Feb-26 |
| Buy* | 83 | 532.00p | Automatic Execution |
16:28:51 - 10-Feb-26 |
| Sell* | 685 | 531.00p | SI Trade |
16:25:47 - 10-Feb-26 |
| Sell* | 22 | 531.00p | Automatic Execution |
16:23:47 - 10-Feb-26 |
| Sell* | 56 | 531.00p | Automatic Execution |
16:23:38 - 10-Feb-26 |
| Buy* | 170 | 532.00p | Automatic Execution |
16:23:10 - 10-Feb-26 |
| Buy* | 120 | 532.00p | Automatic Execution |
16:23:10 - 10-Feb-26 |
Galliford Try (GFRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 10:00 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
