Galliford Try Share Price (GFRD) - Buy GFRD Shares
Galliford Try Prices
|
|
| ||||||||||||||||||
| Galliford Try (GFRD, GFRD.L, LON:GFRD) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 3,020 at 489.37p | Days Range: | 477.50 - 494.00p | |
| Day's Volume: | 56,390 | 52wk Range: | 332.75 - 530.00p | |
| Last Close: | 488.50p | Market Capitalisation:* | £ 400.57 m | |
| Open: | 493.60p | VWAP: | 488.73p | |
| ISIN: | GB00B3Y2J508 | Shares in Issue: | 82.00 m | |
| Sector: Construction & Materials Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 3020 | 489.37p | 474422775395032 | Negotiated Trade -Immediate Publication | 16:51:11 - 07/02 |
| Buy | 20223 | 488.50p | 474414202256814 | Uncrossing Trade | 16:35:24 - 07/02 |
| Buy | 420 | 488.50p | 474414202254104 | Automated Trade | 16:29:20 - 07/02 |
| Sell | 220 | 488.96p | 474422775394465 | Ordinary Trade | 16:28:34 - 07/02 |
| Buy | 33 | 487.60p | 474414202252363 | Automated Trade | 16:20:03 - 07/02 |
Share Price History for Galliford Try
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 493.60 | 494.00 | 477.50 | 488.50 | 56,390 |
| 6 Feb 2012 (Mon) | 471.70 | 493.90 | 471.14 | 493.90 | 91,970 |
| 3 Feb 2012 (Fri) | 484.60 | 488.20 | 469.60 | 484.00 | 83,761 |
| 2 Feb 2012 (Thu) | 486.00 | 489.00 | 469.97 | 482.00 | 85,588 |
| 1 Feb 2012 (Wed) | 476.00 | 487.00 | 467.50 | 486.00 | 95,757 |
| 31 Jan 2012 (Tue) | 475.00 | 488.20 | 461.53 | 476.50 | 152,796 |
| 30 Jan 2012 (Mon) | 475.00 | 487.00 | 475.00 | 475.00 | 72,093 |
| 27 Jan 2012 (Fri) | 475.00 | 485.06 | 455.00 | 470.00 | 242,831 |
| 26 Jan 2012 (Thu) | 477.50 | 480.00 | 473.50 | 477.00 | 64,781 |
| 25 Jan 2012 (Wed) | 488.50 | 493.90 | 470.70 | 473.50 | 119,085 |
| 24 Jan 2012 (Tue) | 488.50 | 494.08 | 480.00 | 490.00 | 83,907 |
| 23 Jan 2012 (Mon) | 475.90 | 491.96 | 475.15 | 491.50 | 297,374 |
| 20 Jan 2012 (Fri) | 482.00 | 485.23 | 475.12 | 476.50 | 52,086 |
| 19 Jan 2012 (Thu) | 476.00 | 493.90 | 470.50 | 485.30 | 61,340 |
| 18 Jan 2012 (Wed) | 489.00 | 489.00 | 477.57 | 480.40 | 63,892 |
| 17 Jan 2012 (Tue) | 486.50 | 491.40 | 478.80 | 491.40 | 56,811 |
| 16 Jan 2012 (Mon) | 480.00 | 489.90 | 476.34 | 480.00 | 27,453 |
| 13 Jan 2012 (Fri) | 471.10 | 486.18 | 471.10 | 480.00 | 47,382 |
| 12 Jan 2012 (Thu) | 471.50 | 479.30 | 470.00 | 479.30 | 139,024 |
| 11 Jan 2012 (Wed) | 470.10 | 483.05 | 465.60 | 475.00 | 56,804 |
| 10 Jan 2012 (Tue) | 471.70 | 475.28 | 466.11 | 467.40 | 64,219 |
| 9 Jan 2012 (Mon) | 467.50 | 480.90 | 464.50 | 478.00 | 52,475 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
