GCP Infrastructure Investments Ltd Share Price (GCP) - Buy GCP Shares

View your Watch List Add GCP to your Watch List
Time period:    Moving average:     Compare to: 
GCP Infrastructure Investments Ltd (GCP) share price history chart
Current Price:  
125.50p
on 15-12-2017 at 16:44:20
Change:   0.60p rise 0.48 %
Buy:   128.00p
Sell:   125.20p
   
GCP Infrastructure Investments Ltd (GCP, GCP.L, LON:GCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,296 at 125.50p Days Range: 121.50 - 125.50p
Day's Volume: 1,085,775 52wk Range: 118.80 - 133.00p
Last Close: 125.50p Market Capitalisation:* £ 992.71 m
Open: 125.20p VWAP: 125.22p
ISIN: JE00B6173J15 Shares in Issue: 791.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1296125.50p613959417792113616:41:33 - 15/12
Buy13181125.50p30248601514162596816:35:22 - 15/12
Sell21500124.57p58101518733215345615:29:07 - 15/12
Buy542471125.50p1796701463666583Uncrossing Trade16:35:22 - 15/12
Sell116124.70p1796701463650459Automated Trade16:23:36 - 15/12
Sell410124.70p1796701463649824Automated Trade16:22:32 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 125.20 125.50 121.50 125.50 1,085,775
14 Dec 2017 (Thu) 124.60 125.00 124.00 124.90 758,457
13 Dec 2017 (Wed) 123.90 124.40 122.73 123.50 398,991
12 Dec 2017 (Tue) 121.80 123.20 121.10 121.00 334,645
11 Dec 2017 (Mon) 121.10 122.00 120.30 121.00 177,928
8 Dec 2017 (Fri) 120.90 121.00 120.70 120.50 173,411
7 Dec 2017 (Thu) 122.80 122.80 120.76 122.60 221,774
6 Dec 2017 (Wed) 122.90 122.90 121.70 123.00 175,851
5 Dec 2017 (Tue) 123.00 123.00 121.80 123.00 374,718
4 Dec 2017 (Mon) 123.00 123.00 122.10 122.00 142,024
1 Dec 2017 (Fri) 121.60 123.50 121.50 121.70 248,958
30 Nov 2017 (Thu) 122.50 123.40 121.60 121.70 198,447
29 Nov 2017 (Wed) 122.30 123.40 122.30 122.30 8,824
28 Nov 2017 (Tue) 122.60 123.04 121.80 122.50 204,982
27 Nov 2017 (Mon) 123.50 124.00 121.71 122.50 310,195
24 Nov 2017 (Fri) 124.10 124.10 122.90 123.00 603,791
23 Nov 2017 (Thu) 121.00 124.10 121.00 124.00 423,686
22 Nov 2017 (Wed) 120.60 122.60 120.30 122.60 705,326
21 Nov 2017 (Tue) 120.20 120.60 119.02 120.60 658,167
20 Nov 2017 (Mon) 118.50 119.60 118.50 119.20 330,962

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL