GCP Infrastructure Investments Ltd Share Price (GCP) - Buy GCP Shares

View your Watch List Add GCP to your Watch List
Time period:    Moving average:     Compare to: 
GCP Infrastructure Investments Ltd (GCP) share price history chart
Current Price:  
128.70p
on 27-04-2017 at 17:15:00
Change:   2.90p fall 2.20 %
Buy:   129.00p
Sell:   128.60p
   
GCP Infrastructure Investments Ltd (GCP, GCP.L, LON:GCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 73,254 at 129.10p Days Range: 128.50 - 129.70p
Day's Volume: 904,276 52wk Range: 117.00 - 134.80p
Last Close: 128.70p Market Capitalisation:* £ 944.66 m
Open: 129.40p VWAP: 129.13p
ISIN: JE00B6173J15 Shares in Issue: 734.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy73254129.10p1652598876689458Ordinary Trade -Delayed Publication12:46:55 - 27/04
Sell30230128.70p1653189426425501Uncrossing Trade16:35:29 - 27/04
Buy100128.90p1653189426418126Automated Trade16:29:25 - 27/04
Sell462128.80p1653189426414574Automated Trade16:25:12 - 27/04
Buy620128.80p1653189426411334Automated Trade16:20:44 - 27/04
Sell139128.60p1653189426410819Automated Trade16:20:05 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 129.40 129.70 128.50 128.70 904,276
26 Apr 2017 (Wed) 131.80 132.00 131.56 131.60 491,587
25 Apr 2017 (Tue) 133.50 133.50 131.82 132.10 717,573
24 Apr 2017 (Mon) 132.50 133.35 132.47 132.90 434,561
21 Apr 2017 (Fri) 133.30 133.70 132.50 132.80 751,447
20 Apr 2017 (Thu) 133.50 133.50 132.30 133.00 486,706
19 Apr 2017 (Wed) 131.60 133.60 131.56 133.00 675,420
18 Apr 2017 (Tue) 132.30 132.30 130.70 131.90 703,275
17 Apr 2017 (Mon) 132.00 132.50 131.30 132.30 636,166
14 Apr 2017 (Fri) 132.00 132.50 131.30 132.30 636,166
13 Apr 2017 (Thu) 132.00 132.50 131.30 132.30 636,166
12 Apr 2017 (Wed) 131.70 132.01 131.29 131.80 484,083
11 Apr 2017 (Tue) 131.60 132.50 130.40 131.60 972,026
10 Apr 2017 (Mon) 131.30 132.50 129.50 132.10 796,028
7 Apr 2017 (Fri) 131.20 131.40 130.70 131.30 670,091
6 Apr 2017 (Thu) 130.70 131.50 130.50 131.40 1,203,513
5 Apr 2017 (Wed) 130.80 131.00 130.38 130.70 561,032
4 Apr 2017 (Tue) 129.60 131.05 129.60 130.90 936,255
3 Apr 2017 (Mon) 128.50 130.40 128.50 129.90 662,252
31 Mar 2017 (Fri) 129.10 129.37 128.78 128.80 641,992
30 Mar 2017 (Thu) 129.20 129.48 128.50 129.00 678,244
29 Mar 2017 (Wed) 130.30 130.62 129.00 129.00 1,026,984
28 Mar 2017 (Tue) 130.20 130.96 130.20 130.50 1,847,681
27 Mar 2017 (Mon) 130.70 131.02 130.40 130.50 462,692

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL