GCP Infrastructure Investments Ltd Share Price (GCP) - Buy GCP Shares

View your Watch List Add GCP to your Watch List
Time period:    Moving average:     Compare to: 
GCP Infrastructure Investments Ltd (GCP) share price history chart
Current Price:  
126.10p
on 23-08-2017 at 16:18:22
Change:   0.10p rise 0.08 %
Buy:   126.20p
Sell:   125.90p
   
GCP Infrastructure Investments Ltd (GCP, GCP.L, LON:GCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 20,886 at 126.18p Days Range: 125.80 - 126.20p
Day's Volume: 81,204 52wk Range: 122.00 - 134.80p
Last Close: 126.00p Market Capitalisation:* £ 997.45 m
Open: 126.10p VWAP: 126.07p
ISIN: JE00B6173J15 Shares in Issue: 791.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20886126.18p449364102557085824Ordinary Trade -Delayed Publication15:18:22 - 23/08
Buy5750126.35p866746049312206976Ordinary Trade11:49:48 - 23/08
Buy2224126.34p584798063020355712Ordinary Trade09:30:19 - 23/08
Sell12365125.82p6835931611541616Ordinary Trade10:27:59 - 21/08
Sell87126.00p1722458658920058Automated Trade15:18:23 - 17/08
Buy3960126.26p742258188798800000Ordinary Trade15:07:12 - 17/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 126.10 126.20 125.80 126.00 81,204
22 Aug 2017 (Tue) 125.30 126.00 125.30 125.40 8,551
21 Aug 2017 (Mon) 125.30 126.00 125.30 125.40 8,551
18 Aug 2017 (Fri) 125.60 125.80 125.80 125.80 0
17 Aug 2017 (Thu) 125.60 126.40 125.60 126.20 64,149
16 Aug 2017 (Wed) 126.30 126.50 125.80 126.20 253,066
15 Aug 2017 (Tue) 125.10 125.70 125.10 125.20 37,768
14 Aug 2017 (Mon) 125.10 125.70 125.10 125.20 37,768
11 Aug 2017 (Fri) 126.00 126.00 126.00 125.70 24,910
10 Aug 2017 (Thu) 125.70 126.90 125.50 127.50 97,892
9 Aug 2017 (Wed) 127.80 127.90 127.20 127.80 224,913
8 Aug 2017 (Tue) 127.80 127.90 127.80 127.80 64,467
7 Aug 2017 (Mon) 128.00 128.10 127.90 127.90 16,823
4 Aug 2017 (Fri) 127.60 128.10 127.60 127.90 63,187
3 Aug 2017 (Thu) 128.00 128.00 126.10 128.00 219,370
2 Aug 2017 (Wed) 127.80 127.80 127.30 127.80 60,624
1 Aug 2017 (Tue) 126.90 128.00 126.70 128.00 498,206
31 Jul 2017 (Mon) 126.90 128.00 126.70 128.00 498,206
28 Jul 2017 (Fri) 126.90 126.90 126.10 126.30 251,355
27 Jul 2017 (Thu) 126.80 127.00 126.50 126.80 426,729

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL