GCP Infrastructure Investments Ltd Share Price (GCP) - Buy GCP Shares

View your Watch List Add GCP to your Watch List
Time period:    Moving average:     Compare to: 
GCP Infrastructure Investments Ltd (GCP) share price history chart
Current Price:  
127.60p
on 23-06-2017 at 17:15:00
Change:   0.60p rise 0.47 %
Buy:   128.10p
Sell:   127.60p
   
GCP Infrastructure Investments Ltd (GCP, GCP.L, LON:GCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 778 at 127.60p Days Range: 127.20 - 128.20p
Day's Volume: 132,131 52wk Range: 117.00 - 134.80p
Last Close: 127.60p Market Capitalisation:* £ 936.58 m
Open: 127.50p VWAP: 127.95p
ISIN: JE00B6173J15 Shares in Issue: 734.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell778127.60p1688442517968372Uncrossing Trade16:35:28 - 23/06
Sell521127.60p1688442517961063Automated Trade16:28:55 - 23/06
Buy113127.80p1688442517959970Automated Trade16:27:44 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 127.50 128.20 127.20 127.60 132,131
22 Jun 2017 (Thu) 126.10 127.40 126.10 127.00 102,677
21 Jun 2017 (Wed) 127.40 127.40 126.00 126.10 53,689
20 Jun 2017 (Tue) 127.40 127.50 125.80 125.80 177,509
19 Jun 2017 (Mon) 127.50 127.50 126.00 126.90 42,637
16 Jun 2017 (Fri) 126.30 127.00 125.70 127.00 1,298,102
15 Jun 2017 (Thu) 126.00 126.92 125.70 126.30 668,145
14 Jun 2017 (Wed) 125.10 127.30 125.10 126.10 725,898
13 Jun 2017 (Tue) 125.30 126.54 125.00 125.20 587,049
12 Jun 2017 (Mon) 126.00 126.10 125.00 125.40 458,277
9 Jun 2017 (Fri) 124.90 127.00 124.70 125.60 790,019
8 Jun 2017 (Thu) 124.90 125.90 124.46 125.40 685,425
7 Jun 2017 (Wed) 125.00 126.40 124.43 125.00 841,255
6 Jun 2017 (Tue) 125.60 125.60 124.50 124.60 770,426
5 Jun 2017 (Mon) 125.20 125.80 125.20 125.20 621,120
2 Jun 2017 (Fri) 125.60 125.80 124.80 125.50 1,066,019
1 Jun 2017 (Thu) 125.10 125.80 123.10 125.40 5,739,765
31 May 2017 (Wed) 125.90 126.40 125.20 125.30 569,987
30 May 2017 (Tue) 127.30 127.30 125.90 125.90 878,205
29 May 2017 (Mon) 127.30 127.50 126.60 126.60 463,237
26 May 2017 (Fri) 127.30 127.50 126.60 126.60 463,237
25 May 2017 (Thu) 128.00 128.14 127.00 127.00 436,828
24 May 2017 (Wed) 128.20 128.80 127.60 127.60 985,079

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL