GCP Infrastructure Investments Ltd Share Price (GCP) - Buy GCP Shares

View your Watch List Add GCP to your Watch List
Time period:    Moving average:     Compare to: 
GCP Infrastructure Investments Ltd (GCP) share price history chart
Current Price:  
125.00p
on 17-10-2017 at 12:02:29
Change:   (no change) 0.00 %
Buy:   125.00p
Sell:   124.60p
   
GCP Infrastructure Investments Ltd (GCP, GCP.L, LON:GCP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 17,047 at 124.70p Days Range: 124.50 - 125.63p
Day's Volume: 217,856 52wk Range: 122.00 - 133.00p
Last Close: 125.00p Market Capitalisation:* £ 988.75 m
Open: 124.50p VWAP: 124.86p
ISIN: JE00B6173J15 Shares in Issue: 791.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell17047124.70p180126434828370032Ordinary Trade -Delayed Publication11:02:29 - 17/10
Buy82125.00p1760185651605743Uncrossing Trade12:02:06 - 17/10
Buy284124.70p1760185651604904Automated Trade11:57:22 - 17/10
Sell18104124.72p453941387564040304Ordinary Trade -Delayed Publication10:50:06 - 17/10
Buy418124.90p1760185651600418Automated Trade11:32:11 - 17/10
Buy1321124.80p1760185651596117Automated Trade11:05:47 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 125.00 125.83 124.60 125.00 439,475
13 Oct 2017 (Fri) 125.50 126.00 125.00 125.50 180,007
12 Oct 2017 (Thu) 125.40 126.00 125.00 125.30 427,436
11 Oct 2017 (Wed) 125.90 125.90 125.20 125.50 127,893
10 Oct 2017 (Tue) 126.50 127.00 125.70 126.20 108,068
9 Oct 2017 (Mon) 126.50 127.10 126.30 127.00 85,972
6 Oct 2017 (Fri) 124.60 127.00 124.40 126.70 313,088
5 Oct 2017 (Thu) 124.60 125.30 124.40 124.50 260,578
4 Oct 2017 (Wed) 124.60 126.20 124.40 125.70 445,065
3 Oct 2017 (Tue) 124.60 125.90 124.50 125.80 39,816
2 Oct 2017 (Mon) 125.60 125.60 124.30 125.50 141,630
29 Sep 2017 (Fri) 127.10 127.10 125.30 126.40 205,843
28 Sep 2017 (Thu) 128.20 128.50 127.60 127.60 65,637
27 Sep 2017 (Wed) 126.60 128.50 126.60 127.50 309,946
26 Sep 2017 (Tue) 127.50 128.10 126.50 127.20 191,218
25 Sep 2017 (Mon) 128.50 129.10 128.50 128.60 91,506
22 Sep 2017 (Fri) 128.10 128.30 127.50 128.00 229,124
21 Sep 2017 (Thu) 129.20 129.20 128.30 128.70 196,632
20 Sep 2017 (Wed) 128.60 129.40 128.00 128.00 170,344
19 Sep 2017 (Tue) 128.50 128.50 127.90 128.00 168,369
18 Sep 2017 (Mon) 128.40 128.60 127.70 128.40 172,905

FTSE 100 Latest

ValueChange
7,546.8219.85  % rise
 

SSL