Foxtons Group Share Price (FOXT) - Buy FOXT Shares

View your Watch List Add FOXT to your Watch List
Time period:    Moving average:     Compare to: 
Foxtons Group (FOXT) share price history chart
Current Price:  
96.00p
on 26-07-2017 at 16:55:00
Change:   0.75p fall 0.78 %
Buy:   99.50p
Sell:   91.00p
   
Foxtons Group (FOXT, FOXT.L, LON:FOXT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 119 at 96.51p Days Range: 95.00 - 98.75p
Day's Volume: 121,530 52wk Range: 90.75 - 124.00p
Last Close: 96.00p Market Capitalisation:* £ 264.00 m
Open: 96.50p VWAP: 96.89p
ISIN: GB00BCKFY513 Shares in Issue: 275.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11996.51p660518837560160384Negotiated Trade -Immediate Publication16:51:29 - 26/07
Buy29398.75p1708852273792044Automated Trade16:04:37 - 26/07
Buy228397.24p868109987789549696OT14:43:02 - 26/07
Buy92496.75p1708852273773712Automated Trade13:58:57 - 26/07
Sell7397.00p1708852273767830Automated Trade12:42:54 - 26/07
Buy5697.25p1708852273766391Automated Trade12:19:30 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 96.75 98.50 94.50 98.50 56,509
20 Jul 2017 (Thu) 97.75 99.00 95.75 99.00 51,390
19 Jul 2017 (Wed) 95.00 98.50 94.75 98.00 92,865
18 Jul 2017 (Tue) 99.00 99.00 93.75 96.75 121,302
17 Jul 2017 (Mon) 94.00 97.00 93.75 95.25 101,155
14 Jul 2017 (Fri) 94.00 96.25 92.75 95.50 59,501
13 Jul 2017 (Thu) 93.75 95.75 92.75 94.50 116,246
12 Jul 2017 (Wed) 94.00 96.00 93.75 94.75 45,472
11 Jul 2017 (Tue) 97.75 97.75 94.00 95.50 125,767
10 Jul 2017 (Mon) 93.75 98.50 93.75 96.25 132,233
7 Jul 2017 (Fri) 93.50 97.25 93.50 97.25 182,451
6 Jul 2017 (Thu) 93.75 95.00 92.25 93.50 81,272
5 Jul 2017 (Wed) 93.50 93.50 91.75 93.25 112,714
4 Jul 2017 (Tue) 94.00 94.75 92.00 92.50 44,264
3 Jul 2017 (Mon) 96.50 96.50 91.50 93.25 119,930
30 Jun 2017 (Fri) 93.50 96.50 92.00 94.75 297,781
29 Jun 2017 (Thu) 95.25 96.00 92.75 95.75 281,566
28 Jun 2017 (Wed) 92.50 96.25 92.00 94.25 339,914
27 Jun 2017 (Tue) 92.25 94.25 91.00 93.25 396,639

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL