Foxtons Group Share Price (FOXT) - Buy FOXT Shares

View your Watch List Add FOXT to your Watch List
Time period:    Moving average:     Compare to: 
Foxtons Group (FOXT) share price history chart
Current Price:  
70.50p
on 22-09-2017 at 16:51:29
Change:   1.25p fall 1.74 %
Buy:   71.00p
Sell:   70.00p
   
Foxtons Group (FOXT, FOXT.L, LON:FOXT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 247 at 71.25p Days Range: 70.50 - 75.00p
Day's Volume: 219,555 52wk Range: 70.50 - 122.75p
Last Close: 70.50p Market Capitalisation:* £ 193.88 m
Open: 75.00p VWAP: 71.19p
ISIN: GB00BCKFY513 Shares in Issue: 275.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy24771.25p772195180642709632Negotiated Trade -Immediate Publication16:51:27 - 22/09
Buy1626570.50p1744723840649801Uncrossing Trade16:35:10 - 22/09
Buy1670.75p1744723840648118Automated Trade16:29:53 - 22/09
Buy35070.68p149214226391117952Ordinary Trade16:28:02 - 22/09
Buy50070.68p146473004853506176Ordinary Trade16:08:59 - 22/09
Buy45870.75p1744723840636887Automated Trade15:45:49 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 75.00 75.00 70.50 70.50 219,555
21 Sep 2017 (Thu) 71.50 75.00 71.00 71.75 187,642
20 Sep 2017 (Wed) 75.00 76.50 72.75 73.75 112,659
19 Sep 2017 (Tue) 72.75 77.00 72.25 76.50 267,694
18 Sep 2017 (Mon) 77.50 78.75 73.00 73.25 218,509
15 Sep 2017 (Fri) 78.00 79.00 76.25 76.25 130,733
14 Sep 2017 (Thu) 79.00 80.50 78.00 78.00 122,337
13 Sep 2017 (Wed) 76.75 80.00 76.75 79.00 194,109
12 Sep 2017 (Tue) 80.00 81.50 77.75 79.75 211,553
11 Sep 2017 (Mon) 83.00 83.00 80.00 80.75 170,581
8 Sep 2017 (Fri) 84.00 85.00 82.50 82.75 59,292
7 Sep 2017 (Thu) 88.75 88.75 83.25 83.50 55,775
6 Sep 2017 (Wed) 84.75 87.50 84.00 85.50 133,235
5 Sep 2017 (Tue) 88.00 88.00 85.00 85.00 290,969
4 Sep 2017 (Mon) 88.75 90.00 87.25 88.00 67,333
1 Sep 2017 (Fri) 87.00 91.00 85.75 91.00 177,382
31 Aug 2017 (Thu) 87.25 88.75 86.50 88.75 133,873
30 Aug 2017 (Wed) 86.25 88.00 86.25 86.75 83,143
29 Aug 2017 (Tue) 92.50 92.50 86.25 86.50 153,748
28 Aug 2017 (Mon) 88.25 90.00 88.00 88.00 132,596
25 Aug 2017 (Fri) 90.00 91.00 88.25 90.25 112,846
24 Aug 2017 (Thu) 90.00 91.00 88.25 90.25 112,846

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL