Foxtons Group Share Price (FOXT) - Buy FOXT Shares

View your Watch List Add FOXT to your Watch List
Time period:    Moving average:     Compare to: 
Foxtons Group (FOXT) share price history chart
Current Price:  
104.00p
on 26-04-2017 at 16:19:50
Change:   1.25p fall 1.19 %
Buy:   104.25p
Sell:   104.00p
   
Foxtons Group (FOXT, FOXT.L, LON:FOXT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 475 at 104.00p Days Range: 103.25 - 106.00p
Day's Volume: 109,151 52wk Range: 92.00 - 169.50p
Last Close: 105.25p Market Capitalisation:* £ 286.00 m
Open: 104.75p VWAP: 104.39p
ISIN: GB00BCKFY513 Shares in Issue: 275.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell475104.00p1652571022350959Automated Trade16:19:38 - 26/04
Sell642104.00p1652571022348158Automated Trade16:10:31 - 26/04
Buy1488104.00p1652571022347374Automated Trade16:07:39 - 26/04
Sell95104.00p1652571022346327Automated Trade16:03:14 - 26/04
Sell790104.00p1652571022345718Automated Trade16:00:26 - 26/04
Sell572104.25p1652571022345161Automated Trade15:58:14 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 102.00 106.07 102.00 105.25 663,459
24 Apr 2017 (Mon) 103.50 105.00 102.00 104.50 468,024
21 Apr 2017 (Fri) 102.25 104.75 102.25 103.50 895,876
20 Apr 2017 (Thu) 102.00 105.00 102.00 104.00 484,104
19 Apr 2017 (Wed) 102.00 106.50 101.39 105.00 461,619
18 Apr 2017 (Tue) 97.00 102.25 97.00 101.25 356,511
17 Apr 2017 (Mon) 102.00 102.00 99.50 100.75 164,731
14 Apr 2017 (Fri) 102.00 102.00 99.50 100.75 164,731
13 Apr 2017 (Thu) 102.00 102.00 99.50 100.75 164,731
12 Apr 2017 (Wed) 100.75 102.00 99.00 100.75 166,107
11 Apr 2017 (Tue) 97.00 102.00 97.00 100.25 275,465
10 Apr 2017 (Mon) 100.25 101.50 97.25 99.00 170,547
7 Apr 2017 (Fri) 95.00 101.00 95.00 100.00 192,637
6 Apr 2017 (Thu) 97.00 99.50 96.59 99.50 621,523
5 Apr 2017 (Wed) 100.75 100.75 98.00 98.25 207,968
4 Apr 2017 (Tue) 100.25 100.32 96.75 98.00 416,198
3 Apr 2017 (Mon) 99.00 99.29 96.00 96.25 404,726
31 Mar 2017 (Fri) 99.00 99.00 95.00 96.25 265,187
30 Mar 2017 (Thu) 95.00 97.48 95.00 95.00 280,014
29 Mar 2017 (Wed) 96.00 97.50 95.25 95.25 166,786
28 Mar 2017 (Tue) 93.00 99.28 93.00 98.50 1,786,149
27 Mar 2017 (Mon) 96.00 96.00 91.62 93.25 225,588

FTSE 100 Latest

ValueChange
7,293.9218.28  % rise
 

SSL