Foxtons Group Share Price (FOXT) - Buy FOXT Shares

View your Watch List Add FOXT to your Watch List
Time period:    Moving average:     Compare to: 
Foxtons Group (FOXT) share price history chart
Current Price:  
67.75p
on 21-11-2017 at 17:01:46
Change:   0.75p rise 1.12 %
Buy:   68.00p
Sell:   67.00p
   
Foxtons Group (FOXT, FOXT.L, LON:FOXT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 42,714 at 67.32p Days Range: 66.50 - 68.20p
Day's Volume: 300,352 52wk Range: 64.50 - 122.75p
Last Close: 67.75p Market Capitalisation:* £ 186.31 m
Open: 67.25p VWAP: 67.19p
ISIN: GB00BCKFY513 Shares in Issue: 275.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4271467.32p29879266990268427217:01:46 - 21/11
Buy1557867.75p1781858127900669Uncrossing Trade16:35:25 - 21/11
Sell22867.50p1781858127896203Automated Trade16:29:52 - 21/11
Sell38567.50p1781858127893309Automated Trade16:24:51 - 21/11
Sell4467.25p1781858127891964Automated Trade16:20:54 - 21/11
Sell68667.25p1781858127890626Automated Trade16:16:24 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 70.00 70.00 66.50 67.00 214,903
15 Nov 2017 (Wed) 67.00 67.25 65.50 67.00 427,547
14 Nov 2017 (Tue) 68.00 70.00 66.50 67.00 1,371,034
13 Nov 2017 (Mon) 70.75 71.50 69.00 70.75 829,928
10 Nov 2017 (Fri) 72.00 72.00 70.00 71.00 255,369
9 Nov 2017 (Thu) 73.00 74.00 72.00 72.25 241,023
8 Nov 2017 (Wed) 73.75 75.50 72.75 73.25 184,369
7 Nov 2017 (Tue) 78.00 78.00 73.75 74.50 243,101
6 Nov 2017 (Mon) 73.75 74.75 73.00 74.50 361,029
3 Nov 2017 (Fri) 72.50 75.50 72.50 74.50 232,871
2 Nov 2017 (Thu) 76.00 78.00 74.75 75.00 544,855
1 Nov 2017 (Wed) 78.50 80.50 75.00 78.00 12,987,680
31 Oct 2017 (Tue) 78.50 80.50 78.50 79.25 2,378,782
30 Oct 2017 (Mon) 79.75 81.75 79.50 79.50 383,994
27 Oct 2017 (Fri) 77.50 81.00 77.50 81.00 408,332
26 Oct 2017 (Thu) 76.25 78.56 76.25 78.00 446,561
25 Oct 2017 (Wed) 76.25 77.50 76.25 77.00 421,763
24 Oct 2017 (Tue) 76.50 77.50 76.25 77.00 280,662
23 Oct 2017 (Mon) 76.50 78.00 76.25 77.00 994,359

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL