Foxtons Group Share Price (FOXT) - Buy FOXT Shares

View your Watch List Add FOXT to your Watch List
Time period:    Moving average:     Compare to: 
Foxtons Group (FOXT) share price history chart
Current Price:  
111.00p
on 29-05-2017 at 16:44:10
Change:   0.25p rise 0.23 %
Buy:   112.00p
Sell:   95.25p
   
Foxtons Group (FOXT, FOXT.L, LON:FOXT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,640 at 111.51p Days Range: 110.97 - 114.00p
Day's Volume: 584,740 52wk Range: 92.00 - 169.50p
Last Close: 111.00p Market Capitalisation:* £ 305.25 m
Open: 112.75p VWAP: 111.52p
ISIN: GB00BCKFY513 Shares in Issue: 275.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5640111.51p1670534727293971Negotiated Trade -Immediate Publication16:44:44 - 26/05
Sell40336111.00p1671125281078043Uncrossing Trade16:35:26 - 26/05
Unknown63383111.37p1670534727290682Ordinary Trade16:29:57 - 26/05
Buy890111.25p1671125281070897Automated Trade16:27:41 - 26/05
Sell4200111.08p1670534727289034Ordinary Trade16:27:32 - 26/05
Buy7323111.25p1670534727289012Ordinary Trade16:27:31 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 112.75 114.00 110.97 111.00 584,740
26 May 2017 (Fri) 112.75 114.00 110.97 111.00 584,740
25 May 2017 (Thu) 112.75 113.94 110.00 110.75 380,158
24 May 2017 (Wed) 108.50 112.50 107.25 112.00 891,132
23 May 2017 (Tue) 105.00 108.00 104.00 107.25 233,893
22 May 2017 (Mon) 105.00 106.50 104.00 104.25 155,106
18 May 2017 (Thu) 102.75 105.00 101.75 103.50 290,679
17 May 2017 (Wed) 104.00 105.00 101.50 102.50 370,167
16 May 2017 (Tue) 104.00 107.50 104.00 106.00 524,290
15 May 2017 (Mon) 107.75 107.75 104.50 105.00 387,218
12 May 2017 (Fri) 105.50 105.50 104.25 105.75 15,636
11 May 2017 (Thu) 105.00 105.00 103.25 103.25 436,873
10 May 2017 (Wed) 99.25 105.25 99.25 102.25 562,927
9 May 2017 (Tue) 103.00 103.00 98.50 102.25 269,272
8 May 2017 (Mon) 100.00 102.25 98.00 100.00 231,082
5 May 2017 (Fri) 99.75 100.25 96.75 98.50 233,227
4 May 2017 (Thu) 103.75 103.75 99.00 100.75 130,403
3 May 2017 (Wed) 102.00 102.48 98.25 100.25 143,980
1 May 2017 (Mon) 102.00 106.00 102.00 102.50 227,122

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL