| Price | 52.60p on 18-04-2024 at 16:46:42 |
|---|---|
| Change | 0.40p 0.77% |
| Buy | 53.00p |
| Sell | 52.00p |
| Buy / Sell FOXT Shares | |
| Last Trade: | Unknown 5,083.00 at 52.595p |
| Day's Volume: | 780,662 |
| Last Close: | 52.60p |
| Open: | 54.20p |
| ISIN: | GB00BCKFY513 |
| Day's Range | 52.20p - 55.40p |
| 52wk Range: | 34.00p - 60.50p |
| Market Capitalisation: | £158m |
| VWAP: | 53.42724p |
| Shares in Issue: | 301m |
Recent Trades History Foxtons (FOXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,083 | 52.595p | OTC Trade |
16:46:28 - 18-Apr-24 |
| Unknown* | 443 | 52.6456p | OTC Trade |
15:38:47 - 18-Apr-24 |
| Sell* | 7,119 | 52.60p | Uncrossing Trade |
15:35:20 - 18-Apr-24 |
| Buy* | 19 | 52.80p | SI Trade |
15:21:46 - 18-Apr-24 |
| Buy* | 310 | 52.80p | SI Trade |
15:21:46 - 18-Apr-24 |
| Buy* | 2,692 | 52.60p | Automatic Execution |
15:21:46 - 18-Apr-24 |
| Buy* | 10,056 | 52.50208p | Ordinary |
15:21:33 - 18-Apr-24 |
| Buy* | 4,500 | 52.60p | Automatic Execution |
15:11:55 - 18-Apr-24 |
| Buy* | 1,759 | 52.80p | Automatic Execution |
15:10:43 - 18-Apr-24 |
| Buy* | 496 | 52.60p | Automatic Execution |
15:10:15 - 18-Apr-24 |
