Forterra Share Price (FORT) - Buy FORT Shares

View your Watch List Add FORT to your Watch List
Time period:    Moving average:     Compare to: 
Forterra (FORT) share price history chart
Current Price:  
290.50p
on 22-01-2018 at 16:53:30
Change:   (no change) 0.00 %
Buy:   292.00p
Sell:   290.50p
   
Forterra (FORT, FORT.L, LON:FORT) Price Details (LSE Listed Equity)
Last Trade: Sell 1,844 at 290.50p Days Range: 288.50 - 293.65p
Day's Volume: 406,933 52wk Range: 175.00 - 304.00p
Last Close: 290.50p Market Capitalisation:* -
Open: 291.00p VWAP: 290.81p
ISIN: GB00BYYW3C20 Shares in Issue: -
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1844290.50p72941025009675216:53:27 - 22/01
Sell3623290.27p15562208002088971216:52:28 - 22/01
Sell294290.81p4019919762766244816:52:23 - 22/01
Sell1500290.15p36547562494402571216:51:52 - 22/01
Sell12842290.50p29910016821731339216:37:54 - 22/01
Sell16578290.50p1820203595926225Uncrossing Trade16:35:16 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 291.00 293.65 288.50 290.50 406,933
19 Jan 2018 (Fri) 285.00 291.35 285.00 290.50 109,148
18 Jan 2018 (Thu) 288.00 290.00 287.50 289.50 195,337
17 Jan 2018 (Wed) 290.50 295.00 287.50 290.00 235,584
16 Jan 2018 (Tue) 299.50 299.50 289.00 289.00 936,151
15 Jan 2018 (Mon) 294.50 294.50 290.00 292.50 156,015
12 Jan 2018 (Fri) 292.50 295.00 291.00 291.00 265,571
11 Jan 2018 (Thu) 294.00 296.60 290.50 292.00 159,664
10 Jan 2018 (Wed) 298.00 298.00 293.00 295.00 271,126
9 Jan 2018 (Tue) 295.00 295.56 290.78 295.00 611,149
8 Jan 2018 (Mon) 296.00 298.16 294.00 295.00 361,402
5 Jan 2018 (Fri) 300.00 300.00 295.50 295.50 242,809
4 Jan 2018 (Thu) 302.00 302.00 296.50 297.00 645,457
3 Jan 2018 (Wed) 300.00 300.88 297.00 298.00 468,051
2 Jan 2018 (Tue) 299.00 301.50 282.00 296.50 413,121
1 Jan 2018 (Mon) 296.00 299.00 293.25 298.25 24,447
29 Dec 2017 (Fri) 296.00 299.00 293.25 298.25 24,447
28 Dec 2017 (Thu) 294.00 299.00 294.00 296.50 25,969
27 Dec 2017 (Wed) 294.75 299.00 292.25 296.00 74,413
26 Dec 2017 (Tue) 293.00 293.00 288.75 293.00 73,796
25 Dec 2017 (Mon) 293.00 293.00 288.75 293.00 73,796

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL