Forterra Share Price (FORT) - Buy FORT Shares

View your Watch List Add FORT to your Watch List
Time period:    Moving average:     Compare to: 
Forterra (FORT) share price history chart
Current Price:  
274.75p
on 21-09-2017 at 17:14:59
Change:   1.25p fall 0.45 %
Buy:   274.75p
Sell:   274.00p
   
Forterra (FORT, FORT.L, LON:FORT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,097 at 275.24p Days Range: 272.00 - 277.00p
Day's Volume: 91,283 52wk Range: 162.00 - 290.00p
Last Close: 274.75p Market Capitalisation:* £ 549.50 m
Open: 277.00p VWAP: 275.29p
ISIN: GB00BYYW3C20 Shares in Issue: 200.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1097275.24p883144150220419200Negotiated Trade -Immediate Publication17:01:50 - 21/09
Sell3281274.75p1744105365364957PT16:35:19 - 21/09
Sell42402274.75p1744105365363638Uncrossing Trade16:35:12 - 21/09
Sell52275.50p1744105365360653Automated Trade16:29:20 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 277.00 277.00 272.00 274.75 92,380
20 Sep 2017 (Wed) 284.25 284.25 276.00 276.00 186,901
19 Sep 2017 (Tue) 282.00 284.00 280.00 280.50 378,978
18 Sep 2017 (Mon) 271.75 280.00 271.75 280.00 90,979
15 Sep 2017 (Fri) 273.00 273.00 268.00 272.00 423,310
14 Sep 2017 (Thu) 275.00 275.00 265.00 270.00 82,545
13 Sep 2017 (Wed) 277.00 277.00 267.50 270.00 79,292
12 Sep 2017 (Tue) 270.00 278.00 270.00 275.00 129,954
11 Sep 2017 (Mon) 280.00 280.00 275.00 277.50 17,334
8 Sep 2017 (Fri) 270.00 279.75 270.00 279.00 119,928
7 Sep 2017 (Thu) 275.00 278.00 273.75 278.00 31,827
6 Sep 2017 (Wed) 275.25 279.00 275.00 279.00 114,070
5 Sep 2017 (Tue) 275.00 281.00 275.00 277.50 168,522
4 Sep 2017 (Mon) 280.00 284.00 278.00 278.00 146,880
1 Sep 2017 (Fri) 278.25 279.75 265.00 277.75 165,103
31 Aug 2017 (Thu) 275.00 275.75 271.25 274.00 772,746
30 Aug 2017 (Wed) 270.25 275.00 263.50 272.00 97,596
29 Aug 2017 (Tue) 270.00 274.00 270.00 271.75 50,431
28 Aug 2017 (Mon) 276.00 278.00 275.00 275.00 20,985
25 Aug 2017 (Fri) 276.00 278.00 275.00 275.00 10,678
24 Aug 2017 (Thu) 270.00 277.00 270.00 276.50 71,981
23 Aug 2017 (Wed) 273.00 273.00 273.00 270.00 186
22 Aug 2017 (Tue) 277.00 277.00 270.00 274.25 48,480

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL