| Price | 154.20p on 19-04-2024 at 13:38:24 |
|---|---|
| Change | -2.00p -1.28% |
| Buy | 154.40p |
| Sell | 153.80p |
| Buy / Sell FORT Shares | |
| Last Trade: | Sell 1.00 at 154.00p |
| Day's Volume: | 88,322 |
| Last Close: | 156.20p |
| Open: | 153.40p |
| ISIN: | GB00BYYW3C20 |
| Day's Range | 153.40p - 155.20p |
| 52wk Range: | 122.20p - 200.50p |
| Market Capitalisation: | £319m |
| VWAP: | 154.33714p |
| Shares in Issue: | 207m |
Recent Trades History Forterra (FORT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 154.00p | SI Trade |
13:34:57 - 19-Apr-24 |
| Buy* | 563 | 154.20p | Automatic Execution |
13:34:57 - 19-Apr-24 |
| Buy* | 54 | 154.20p | Automatic Execution |
13:34:57 - 19-Apr-24 |
| Buy* | 90 | 154.20p | Automatic Execution |
13:34:57 - 19-Apr-24 |
| Sell* | 51 | 153.80p | Automatic Execution |
13:27:59 - 19-Apr-24 |
| Sell* | 51 | 153.80p | Automatic Execution |
13:25:02 - 19-Apr-24 |
| Buy* | 422 | 154.00p | Automatic Execution |
13:18:43 - 19-Apr-24 |
| Buy* | 123 | 154.00p | Automatic Execution |
13:18:43 - 19-Apr-24 |
| Buy* | 65 | 154.00p | Automatic Execution |
13:18:43 - 19-Apr-24 |
| Buy* | 146 | 154.00p | Automatic Execution |
13:18:43 - 19-Apr-24 |
