Forterra Share Price (FORT) - Buy FORT Shares

View your Watch List Add FORT to your Watch List
Time period:    Moving average:     Compare to: 
Forterra (FORT) share price history chart
Current Price:  
264.25p
on 23-06-2017 at 17:15:00
Change:   4.25p rise 1.63 %
Buy:   264.25p
Sell:   261.75p
   
Forterra (FORT, FORT.L, LON:FORT) Price Details (LSE Listed Equity)
Last Trade: Buy 801 at 263.29p Days Range: 261.00 - 266.00p
Day's Volume: 196,215 52wk Range: 111.00 - 273.00p
Last Close: 264.25p Market Capitalisation:* -
Open: 262.00p VWAP: 263.52p
ISIN: GB00BYYW3C20 Shares in Issue: -
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy801263.29p145439945036279936Negotiated Trade -Immediate Publication16:55:59 - 23/06
Buy12006264.25p1688442589209580Uncrossing Trade16:35:29 - 23/06
Buy15263.50p1688442589204242Automated Trade16:29:51 - 23/06
Buy80263.50p1688442589202273Automated Trade16:27:16 - 23/06
Buy21263.50p1688442589202105Automated Trade16:26:48 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 262.00 266.00 261.00 264.25 196,215
22 Jun 2017 (Thu) 261.50 262.00 257.75 260.00 230,610
21 Jun 2017 (Wed) 264.50 264.50 257.75 260.00 79,321
20 Jun 2017 (Tue) 269.50 269.50 263.00 263.00 123,524
19 Jun 2017 (Mon) 271.00 272.00 266.75 267.50 62,207
16 Jun 2017 (Fri) 255.50 272.25 255.50 272.25 648,761
15 Jun 2017 (Thu) 270.00 270.00 256.86 257.25 689,839
14 Jun 2017 (Wed) 260.50 275.00 260.50 270.00 586,986
13 Jun 2017 (Tue) 265.00 268.00 262.28 267.00 214,390
12 Jun 2017 (Mon) 271.50 271.50 264.00 266.00 689,926
9 Jun 2017 (Fri) 265.00 271.85 248.63 270.50 455,079
8 Jun 2017 (Thu) 263.00 273.50 260.85 273.00 224,721
7 Jun 2017 (Wed) 255.00 262.00 250.36 261.50 260,775
6 Jun 2017 (Tue) 262.25 263.56 253.29 255.00 882,704
5 Jun 2017 (Mon) 260.50 268.00 260.25 266.00 173,478
2 Jun 2017 (Fri) 265.00 268.00 261.19 268.00 440,773
1 Jun 2017 (Thu) 268.00 268.36 262.75 264.50 987,108
31 May 2017 (Wed) 260.00 268.50 260.00 267.25 737,115
30 May 2017 (Tue) 261.00 268.00 260.27 268.00 219,053
29 May 2017 (Mon) 266.50 268.50 260.75 262.00 602,626
26 May 2017 (Fri) 266.50 268.50 260.75 262.00 602,626
25 May 2017 (Thu) 261.50 268.50 261.13 268.00 319,012
24 May 2017 (Wed) 266.75 266.75 259.25 262.25 650,512
23 May 2017 (Tue) 264.75 267.00 261.75 262.75 671,667

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL