Forterra Share Price (FORT) - Buy FORT Shares

View your Watch List Add FORT to your Watch List
Time period:    Moving average:     Compare to: 
Forterra (FORT) share price history chart
Current Price:  
268.00p
on 25-05-2017 at 17:15:01
Change:   5.75p rise 2.19 %
Buy:   268.00p
Sell:   266.50p
   
Forterra (FORT, FORT.L, LON:FORT) Price Details (LSE Listed Equity)
Last Trade: Sell 27,959 at 266.61p Days Range: 261.13 - 268.50p
Day's Volume: 319,012 52wk Range: 111.00 - 268.50p
Last Close: 268.00p Market Capitalisation:* -
Open: 261.50p VWAP: 266.17p
ISIN: GB00BYYW3C20 Shares in Issue: -
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell27959266.61p1669916251982731Negotiated Trade -Immediate Publication17:01:39 - 25/05
Buy84910268.00p1670506805783252Uncrossing Trade16:35:28 - 25/05
Buy79267.75p1670506805778345Automated Trade16:29:41 - 25/05
Buy500267.75p1670506805775697Automated Trade16:24:48 - 25/05
Buy863267.25p1670506805774782Automated Trade16:22:48 - 25/05
Sell182266.50p1670506805774018Automated Trade16:20:33 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 261.50 268.50 261.13 268.00 319,012
24 May 2017 (Wed) 266.75 266.75 259.25 262.25 650,512
23 May 2017 (Tue) 264.75 267.00 261.75 262.75 671,667
22 May 2017 (Mon) 262.00 263.12 258.75 260.00 185,206
18 May 2017 (Thu) 260.00 262.00 255.00 260.50 581,525
17 May 2017 (Wed) 260.50 264.00 259.96 263.00 295,915
16 May 2017 (Tue) 261.50 262.76 257.00 259.50 299,615
15 May 2017 (Mon) 254.00 261.50 254.00 259.00 559,931
12 May 2017 (Fri) 250.00 252.44 249.13 248.00 37,341
11 May 2017 (Thu) 245.00 249.75 244.60 245.00 417,393
10 May 2017 (Wed) 239.00 244.82 237.00 237.75 915,685
9 May 2017 (Tue) 235.00 238.00 233.61 237.75 633,342
8 May 2017 (Mon) 236.00 237.04 231.44 232.25 202,638
5 May 2017 (Fri) 240.00 240.00 235.00 236.50 345,880
4 May 2017 (Thu) 233.00 239.08 233.00 236.25 312,475
3 May 2017 (Wed) 233.00 236.50 232.00 236.50 1,103,653
1 May 2017 (Mon) 220.00 240.00 220.00 235.25 2,291,133
28 Apr 2017 (Fri) 220.00 240.00 220.00 235.25 2,291,133
27 Apr 2017 (Thu) 225.00 227.00 222.06 227.00 1,772,194
26 Apr 2017 (Wed) 218.75 225.00 218.31 222.00 4,218,515
25 Apr 2017 (Tue) 216.25 220.00 195.10 219.25 4,925,264

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL