Forterra Share Price (FORT) - Buy FORT Shares

View your Watch List Add FORT to your Watch List
Time period:    Moving average:     Compare to: 
Forterra (FORT) share price history chart
Current Price:  
282.00p
on 21-11-2017 at 17:02:19
Change:   0.50p fall 0.18 %
Buy:   335.00p
Sell:   280.00p
   
Forterra (FORT, FORT.L, LON:FORT) Price Details (LSE Listed Equity)
Last Trade: Sell 4,593 at 282.74p Days Range: 280.00 - 290.00p
Day's Volume: 274,389 52wk Range: 169.00 - 304.00p
Last Close: 282.00p Market Capitalisation:* -
Open: 290.00p VWAP: 283.44p
ISIN: GB00BYYW3C20 Shares in Issue: -
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4593282.74p017:02:19 - 21/11
Sell569283.50p29351838134371953617:02:17 - 21/11
Sell3691283.71p017:02:11 - 21/11
Sell1445283.46p75512119299842059216:51:20 - 21/11
Sell3870282.00p45028928916830628816:35:07 - 21/11
Sell89282.25p1781858127896388Automated Trade16:29:56 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 290.00 290.00 280.00 282.00 274,389
20 Nov 2017 (Mon) 278.00 289.75 276.00 282.50 115,070
15 Nov 2017 (Wed) 276.75 281.62 274.62 281.00 164,739
14 Nov 2017 (Tue) 285.00 285.00 278.00 281.00 98,476
13 Nov 2017 (Mon) 285.00 285.00 277.00 280.75 420,516
10 Nov 2017 (Fri) 287.50 289.50 280.10 281.50 469,192
9 Nov 2017 (Thu) 294.00 294.35 282.25 283.50 994,383
8 Nov 2017 (Wed) 290.00 302.50 290.00 298.00 257,017
7 Nov 2017 (Tue) 295.00 300.00 292.54 299.75 141,775
6 Nov 2017 (Mon) 290.00 299.00 290.00 295.50 89,608
3 Nov 2017 (Fri) 300.00 300.00 294.25 296.75 153,763
2 Nov 2017 (Thu) 301.25 302.50 295.25 298.25 131,150
1 Nov 2017 (Wed) 300.75 303.00 297.75 301.25 296,774
31 Oct 2017 (Tue) 297.00 307.00 293.75 300.00 341,955
30 Oct 2017 (Mon) 300.00 300.00 292.25 297.50 183,251
27 Oct 2017 (Fri) 298.50 300.25 296.00 297.25 167,251
26 Oct 2017 (Thu) 301.25 301.25 297.75 300.50 229,133
25 Oct 2017 (Wed) 295.00 307.75 295.00 298.25 343,744
24 Oct 2017 (Tue) 305.00 305.00 295.00 298.00 350,257
23 Oct 2017 (Mon) 305.00 305.00 295.00 300.50 289,555

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL