Forterra Share Price (FORT) - Buy FORT Shares

View your Watch List Add FORT to your Watch List
Time period:    Moving average:     Compare to: 
Forterra (FORT) share price history chart
Current Price:  
269.00p
on 26-07-2017 at 14:25:33
Change:   10.25p rise 3.96 %
Buy:   269.25p
Sell:   268.50p
   
Forterra (FORT, FORT.L, LON:FORT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 42 at 267.50p Days Range: 255.00 - 269.00p
Day's Volume: 110,788 52wk Range: 124.00 - 273.00p
Last Close: 258.75p Market Capitalisation:* £ 538.00 m
Open: 255.00p VWAP: 265.75p
ISIN: GB00BYYW3C20 Shares in Issue: 200.00 m
Sector:  Construction & Materials    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy42267.50p1708852273768880Automated Trade12:59:05 - 26/07
Sell197266.00p1708852273766538Automated Trade12:21:47 - 26/07
Buy266266.00p1708852273766537Automated Trade12:21:47 - 26/07
Buy106266.00p1708852273766532Automated Trade12:21:47 - 26/07
Buy809266.00p1708852273766451Automated Trade12:20:52 - 26/07
Sell736266.00p1708852273766433Automated Trade12:19:52 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 258.25 264.25 257.75 261.00 178,657
20 Jul 2017 (Thu) 263.00 263.00 257.50 258.50 59,352
19 Jul 2017 (Wed) 260.00 263.00 256.25 263.00 256,303
18 Jul 2017 (Tue) 255.00 257.00 251.00 255.25 179,837
17 Jul 2017 (Mon) 248.25 259.75 248.00 255.25 299,145
14 Jul 2017 (Fri) 255.00 255.00 246.00 246.00 174,157
13 Jul 2017 (Thu) 255.00 255.00 245.50 247.50 118,359
12 Jul 2017 (Wed) 251.75 257.12 249.50 251.00 65,724
11 Jul 2017 (Tue) 255.00 255.00 248.50 253.00 109,459
10 Jul 2017 (Mon) 250.25 253.75 250.00 250.00 54,955
7 Jul 2017 (Fri) 256.00 256.00 250.00 252.50 75,490
6 Jul 2017 (Thu) 254.50 254.50 250.00 253.25 48,554
5 Jul 2017 (Wed) 260.00 260.00 252.50 255.00 145,535
4 Jul 2017 (Tue) 250.75 256.75 250.75 254.75 32,094
3 Jul 2017 (Mon) 260.00 260.00 249.75 255.50 79,637
30 Jun 2017 (Fri) 257.75 257.75 253.25 255.50 98,272
29 Jun 2017 (Thu) 255.50 259.00 255.50 259.00 98,022
28 Jun 2017 (Wed) 260.00 260.25 257.50 258.50 87,109
27 Jun 2017 (Tue) 269.50 269.50 261.75 265.75 74,063

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL