UK dividends calendar - next 7 days
28th Mar 2024 13:43
Price | 813.00p on 19-04-2024 | at 15:40:15
---|---|
Change | -1.00p -0.12% |
Buy | 813.00p |
Sell | 812.00p |
Buy / Sell FGT Shares |
Last Trade: | Buy 137,731.00 at 812.71p |
Day's Volume: | 488,969 |
Last Close: | 813.00p |
Open: | 812.00p |
ISIN: | GB0007816068 |
Day's Range | 805.00p - 813.00p |
52wk Range: | 790.00p - 921.00p |
Market Capitalisation: | £1,507m |
VWAP: | 810.32269p |
Shares in Issue: | 185m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Finsbury Growth (FGT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 137,731 | 812.71p | Ordinary |
15:39:39 - 19-Apr-24 |
Buy* | 112,099 | 813.00p | Suspected BUY Trade |
15:35:16 - 19-Apr-24 |
Sell* | 2,751 | 811.05p | Negotiated Trade |
15:29:47 - 19-Apr-24 |
Sell* | 4,256 | 811.43108p | Ordinary |
15:27:44 - 19-Apr-24 |
Unknown* | 8,214 | 812.00p | Automatic Execution |
15:23:39 - 19-Apr-24 |
Sell* | 713 | 812.00p | Automatic Execution |
15:23:39 - 19-Apr-24 |
Sell* | 8,927 | 811.025p | Negotiated Trade |
15:23:31 - 19-Apr-24 |
Sell* | 87 | 812.00p | Automatic Execution |
15:22:15 - 19-Apr-24 |
Sell* | 259 | 812.18p | Ordinary |
15:20:26 - 19-Apr-24 |
Sell* | 3,453 | 811.26751p | Ordinary |
15:19:53 - 19-Apr-24 |