Finsbury Growth & Income Trust Share Price (FGT) - Buy FGT Shares

View your Watch List Add FGT to your Watch List
Time period:    Moving average:     Compare to: 
Finsbury Growth & Income Trust (FGT) share price history chart
Current Price:  
733.50p
on 26-05-2017 at 17:20:33
Change:   3.00p rise 0.41 %
Buy:   734.00p
Sell:   732.50p
   
Finsbury Growth & Income Trust (FGT, FGT.L, LON:FGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,429 at 733.02p Days Range: 729.12 - 736.22p
Day's Volume: 219,939 52wk Range: 562.50 - 736.22p
Last Close: 733.50p Market Capitalisation:* £ 1.13 bn
Open: 734.50p VWAP: 734.11p
ISIN: GB0007816068 Shares in Issue: 154.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5429733.02p1670534660136530Ordinary Trade -Delayed Publication16:20:33 - 26/05
Sell5429733.05p1670534660136410Ordinary Trade -Delayed Publication16:19:47 - 26/05
Sell6036733.11p1670534660133779Ordinary Trade -Delayed Publication16:00:50 - 26/05
Sell14547733.50p1671125209857846Uncrossing Trade16:35:19 - 26/05
Buy45734.00p1671125209852944Automated Trade16:29:54 - 26/05
Buy149734.00p1671125209849991Automated Trade16:27:12 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 734.50 736.22 729.12 733.50 219,939
25 May 2017 (Thu) 730.00 731.64 727.71 730.50 148,901
24 May 2017 (Wed) 728.50 731.50 727.00 727.00 228,709
23 May 2017 (Tue) 727.00 730.50 725.38 728.00 205,598
22 May 2017 (Mon) 723.00 727.50 721.70 725.00 460,365
18 May 2017 (Thu) 721.00 723.50 711.41 717.00 327,216
17 May 2017 (Wed) 726.50 728.00 719.00 721.50 150,966
16 May 2017 (Tue) 723.50 729.00 723.50 727.50 292,567
15 May 2017 (Mon) 721.50 725.90 720.22 722.50 215,623
12 May 2017 (Fri) 718.00 720.50 718.00 718.50 121,640
11 May 2017 (Thu) 719.50 719.50 715.62 718.50 213,775
10 May 2017 (Wed) 716.00 719.00 715.00 715.50 181,530
9 May 2017 (Tue) 716.00 718.50 714.70 715.50 197,563
8 May 2017 (Mon) 715.00 715.50 712.00 715.00 255,748
5 May 2017 (Fri) 709.00 712.00 705.54 712.00 231,860
4 May 2017 (Thu) 708.00 709.34 703.74 707.00 228,980
3 May 2017 (Wed) 703.50 705.00 702.02 704.00 145,826
1 May 2017 (Mon) 701.00 701.50 695.22 701.00 239,147
28 Apr 2017 (Fri) 701.00 701.50 699.00 701.00 223,355
27 Apr 2017 (Thu) 700.50 702.24 698.00 701.00 177,694

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL