Finsbury Growth & Income Trust Share Price (FGT) - Buy FGT Shares

View your Watch List Add FGT to your Watch List
Time period:    Moving average:     Compare to: 
Finsbury Growth & Income Trust (FGT) share price history chart
Current Price:  
704.00p
on 26-04-2017 at 12:30:52
Change:   3.00p rise 0.43 %
Buy:   703.00p
Sell:   702.50p
   
Finsbury Growth & Income Trust (FGT, FGT.L, LON:FGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 577 at 703.46p Days Range: 700.24 - 704.65p
Day's Volume: 94,193 52wk Range: 562.50 - 705.50p
Last Close: 701.00p Market Capitalisation:* £ 1.07 bn
Open: 701.00p VWAP: 702.22p
ISIN: GB0007816068 Shares in Issue: 152.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy577703.46p1651980401394460Ordinary Trade12:29:23 - 26/04
Buy2462703.46p1651980401394430Ordinary Trade12:28:40 - 26/04
Sell114704.00p1652570951051263Automated Trade12:27:25 - 26/04
Sell26704.00p1652570951051113Automated Trade12:26:55 - 26/04
Sell3117704.18p1651980401394145Ordinary Trade12:23:32 - 26/04
Buy156704.50p1652570951050217Automated Trade12:22:02 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 703.50 705.58 701.00 701.00 295,411
24 Apr 2017 (Mon) 699.50 704.50 699.50 703.00 252,249
21 Apr 2017 (Fri) 692.00 693.02 689.30 692.00 154,201
20 Apr 2017 (Thu) 693.00 693.50 688.38 693.50 303,445
19 Apr 2017 (Wed) 694.50 696.00 688.78 692.00 372,152
18 Apr 2017 (Tue) 707.00 707.33 691.00 692.50 424,441
17 Apr 2017 (Mon) 703.50 710.00 700.50 705.50 291,374
14 Apr 2017 (Fri) 703.50 710.00 700.50 705.50 291,374
13 Apr 2017 (Thu) 703.50 710.00 700.50 705.50 291,374
12 Apr 2017 (Wed) 706.00 706.00 700.00 703.00 262,680
11 Apr 2017 (Tue) 698.00 706.00 698.00 701.50 473,653
10 Apr 2017 (Mon) 699.00 701.76 696.76 701.00 329,373
7 Apr 2017 (Fri) 696.00 698.50 692.40 697.00 284,440
6 Apr 2017 (Thu) 694.50 704.16 690.50 696.00 395,862
5 Apr 2017 (Wed) 700.00 704.50 699.50 702.50 374,426
4 Apr 2017 (Tue) 694.50 699.10 694.00 698.50 299,789
3 Apr 2017 (Mon) 696.50 697.20 690.50 692.00 339,312
31 Mar 2017 (Fri) 694.00 695.43 692.00 692.50 256,687
30 Mar 2017 (Thu) 697.00 699.50 691.00 695.50 245,372
29 Mar 2017 (Wed) 691.00 699.50 690.50 697.00 267,921
28 Mar 2017 (Tue) 686.00 693.50 686.00 692.50 190,755
27 Mar 2017 (Mon) 692.50 693.00 686.00 688.00 276,090

FTSE 100 Latest

ValueChange
7,270.165.48  % fall
 

SSL