Finsbury Growth & Income Trust Share Price (FGT) - Buy FGT Shares

View your Watch List Add FGT to your Watch List
Time period:    Moving average:     Compare to: 
Finsbury Growth & Income Trust (FGT) share price history chart
Current Price:  
732.00p
on 21-07-2017 at 16:51:53
Change:   6.00p rise 0.83 %
Buy:   734.00p
Sell:   728.50p
   
Finsbury Growth & Income Trust (FGT, FGT.L, LON:FGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 13,186 at 732.00p Days Range: 728.00 - 734.00p
Day's Volume: 66,199 52wk Range: 614.50 - 745.50p
Last Close: 732.00p Market Capitalisation:* £ 1.13 bn
Open: 728.00p VWAP: 731.05p
ISIN: GB0007816068 Shares in Issue: 155.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy13186732.00p1705759826134159Uncrossing Trade16:35:14 - 21/07
Sell26730.00p1705759826130303Automated Trade16:29:58 - 21/07
Sell84730.50p1705759826130072Automated Trade16:29:51 - 21/07
Buy166731.00p1705759826126943Automated Trade16:27:15 - 21/07
Sell407730.48p440093368737943616Ordinary Trade16:26:09 - 21/07
Sell475730.48p869431424797724672Ordinary Trade16:23:28 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 728.00 734.00 728.00 732.00 66,199
20 Jul 2017 (Thu) 724.50 729.00 724.50 726.00 31,602
19 Jul 2017 (Wed) 723.00 725.50 720.50 724.50 18,900
18 Jul 2017 (Tue) 719.00 725.00 718.00 719.00 29,299
17 Jul 2017 (Mon) 718.00 722.00 716.50 719.50 8,548
14 Jul 2017 (Fri) 716.00 720.00 715.00 718.50 11,546
13 Jul 2017 (Thu) 715.00 720.00 715.00 717.00 38,755
12 Jul 2017 (Wed) 715.50 717.50 713.50 716.00 57,057
11 Jul 2017 (Tue) 722.00 722.00 710.50 710.50 91,875
10 Jul 2017 (Mon) 717.00 720.50 716.50 719.50 92,100
7 Jul 2017 (Fri) 713.50 715.00 710.00 713.50 46,049
6 Jul 2017 (Thu) 716.00 716.00 709.00 714.00 58,851
5 Jul 2017 (Wed) 713.00 717.50 710.50 716.50 90,218
4 Jul 2017 (Tue) 714.50 716.50 713.50 714.00 120,142
3 Jul 2017 (Mon) 716.50 718.50 713.00 718.50 27,575
30 Jun 2017 (Fri) 718.50 722.00 713.00 713.00 91,338
29 Jun 2017 (Thu) 733.00 735.00 715.00 720.00 91,597
28 Jun 2017 (Wed) 735.50 735.50 727.00 729.50 88,421
27 Jun 2017 (Tue) 741.00 741.00 736.00 738.50 42,553
26 Jun 2017 (Mon) 744.50 745.00 739.50 740.00 111,019
23 Jun 2017 (Fri) 741.00 741.50 737.00 740.00 92,837

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL