Finsbury Growth & Income Trust Share Price (FGT) - Buy FGT Shares

View your Watch List Add FGT to your Watch List
Time period:    Moving average:     Compare to: 
Finsbury Growth & Income Trust (FGT) share price history chart
Current Price:  
760.00p
on 21-11-2017 at 16:52:01
Change:   3.00p rise 0.40 %
Buy:   761.50p
Sell:   759.00p
   
Finsbury Growth & Income Trust (FGT, FGT.L, LON:FGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 730 at 759.22p Days Range: 751.47 - 761.00p
Day's Volume: 123,591 52wk Range: 614.50 - 762.00p
Last Close: 760.00p Market Capitalisation:* £ 1.22 bn
Open: 759.00p VWAP: 756.45p
ISIN: GB0007816068 Shares in Issue: 161.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell730759.22p26333887250257516816:51:39 - 21/11
Buy8614760.00p1781858056683121Uncrossing Trade16:35:15 - 21/11
Sell995759.70p2642132721371552016:28:55 - 21/11
Sell650759.75p016:21:30 - 21/11
Buy62761.00p1781858056668970Automated Trade16:13:52 - 21/11
Sell1692758.25p91686789519516473616:09:26 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 759.00 761.00 751.47 760.00 123,591
20 Nov 2017 (Mon) 755.50 758.50 752.93 757.00 180,178
15 Nov 2017 (Wed) 751.00 752.00 748.90 752.00 2,833
14 Nov 2017 (Tue) 751.00 753.50 749.00 752.00 182,022
13 Nov 2017 (Mon) 752.50 753.36 743.50 746.50 303,872
10 Nov 2017 (Fri) 753.00 754.50 745.83 747.50 349,119
9 Nov 2017 (Thu) 758.50 760.48 753.10 754.00 281,216
8 Nov 2017 (Wed) 755.50 760.50 755.50 759.50 190,305
7 Nov 2017 (Tue) 760.00 760.43 757.00 757.50 306,105
6 Nov 2017 (Mon) 761.00 763.50 756.00 758.50 250,101
3 Nov 2017 (Fri) 758.00 762.00 756.00 762.00 232,616
2 Nov 2017 (Thu) 754.50 759.00 751.76 755.50 237,371
1 Nov 2017 (Wed) 758.50 759.50 752.50 752.50 335,370
31 Oct 2017 (Tue) 756.50 758.00 753.50 758.00 226,935
30 Oct 2017 (Mon) 754.50 757.00 749.16 755.00 291,002
27 Oct 2017 (Fri) 755.00 760.00 754.02 758.00 260,788
26 Oct 2017 (Thu) 750.00 754.20 746.53 753.00 202,974
25 Oct 2017 (Wed) 755.50 755.50 746.00 746.00 115,201
24 Oct 2017 (Tue) 754.50 755.50 751.50 755.50 141,570
23 Oct 2017 (Mon) 755.00 756.50 751.00 754.50 206,283

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL