Finsbury Growth & Income Trust Share Price (FGT) - Buy FGT Shares

View your Watch List Add FGT to your Watch List
Time period:    Moving average:     Compare to: 
Finsbury Growth & Income Trust (FGT) share price history chart
Current Price:  
724.00p
on 21-09-2017 at 17:14:59
Change:   8.00p fall 1.09 %
Buy:   729.00p
Sell:   720.50p
   
Finsbury Growth & Income Trust (FGT, FGT.L, LON:FGT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,572 at 724.00p Days Range: 722.00 - 731.50p
Day's Volume: 49,123 52wk Range: 614.50 - 756.00p
Last Close: 724.00p Market Capitalisation:* £ 1.14 bn
Open: 731.50p VWAP: 725.90p
ISIN: GB0007816068 Shares in Issue: 158.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy8572724.00p1744105294127801Uncrossing Trade16:35:27 - 21/09
Sell45722.00p1744105294120518Automated Trade16:29:17 - 21/09
Buy136722.89p166178065296220224Ordinary Trade16:28:08 - 21/09
Sell97722.00p1744105294117136Automated Trade16:23:54 - 21/09
Buy1500722.89p607761862854008832Ordinary Trade16:20:06 - 21/09
Buy691722.89p471524950469075008Ordinary Trade16:19:37 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 731.50 731.50 722.00 724.00 49,123
20 Sep 2017 (Wed) 736.00 736.00 731.00 732.00 14,731
19 Sep 2017 (Tue) 734.00 735.00 732.50 735.00 113,155
18 Sep 2017 (Mon) 734.50 736.00 733.50 735.00 66,553
15 Sep 2017 (Fri) 740.00 740.00 726.00 726.00 210,535
14 Sep 2017 (Thu) 745.00 747.00 738.50 738.50 76,130
13 Sep 2017 (Wed) 744.00 745.50 738.00 744.50 104,959
12 Sep 2017 (Tue) 750.50 751.00 743.50 745.50 72,577
11 Sep 2017 (Mon) 747.50 750.50 746.50 747.00 42,574
8 Sep 2017 (Fri) 744.50 745.50 741.00 745.50 39,996
7 Sep 2017 (Thu) 747.00 748.00 742.50 746.00 110,926
6 Sep 2017 (Wed) 748.50 748.50 742.50 744.50 54,502
5 Sep 2017 (Tue) 754.00 755.00 747.00 750.00 27,804
4 Sep 2017 (Mon) 751.00 754.50 750.00 753.00 74,414
1 Sep 2017 (Fri) 752.00 756.50 752.00 754.00 28,513
31 Aug 2017 (Thu) 753.00 755.00 751.00 755.00 79,598
30 Aug 2017 (Wed) 754.00 754.00 748.00 748.00 30,633
29 Aug 2017 (Tue) 752.50 752.50 745.00 750.00 55,577
28 Aug 2017 (Mon) 757.50 757.50 753.00 755.00 15,237
25 Aug 2017 (Fri) 757.50 757.50 753.00 756.00 12,590
24 Aug 2017 (Thu) 756.00 758.00 753.50 755.00 6,762
23 Aug 2017 (Wed) 753.00 758.50 753.00 755.00 9,243
22 Aug 2017 (Tue) 753.00 754.00 752.50 748.50 8,570

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL