| Price | 382.50p on 25-04-2024 at 13:01:56 |
|---|---|
| Change | -8.00p -2.05% |
| Buy | 383.00p |
| Sell | 382.00p |
| Buy / Sell FEV Shares | |
| Last Trade: | Buy 523.00 at 382.77p |
| Day's Volume: | 279,879 |
| Last Close: | 390.50p |
| Open: | 391.00p |
| ISIN: | GB00BK1PKQ95 |
| Day's Range | 382.50p - 391.00p |
| 52wk Range: | 311.50p - 395.50p |
| Market Capitalisation: | £1,563m |
| VWAP: | 385.66157p |
| Shares in Issue: | 409m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Fidelity European Values (FEV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 523 | 382.77p | Ordinary |
12:59:58 - 25-Apr-24 |
| Sell* | 397 | 382.50p | Automatic Execution |
12:56:16 - 25-Apr-24 |
| Sell* | 926 | 382.50p | Automatic Execution |
12:56:16 - 25-Apr-24 |
| Sell* | 110 | 382.50p | Automatic Execution |
12:56:16 - 25-Apr-24 |
| Sell* | 101 | 382.50p | Automatic Execution |
12:56:16 - 25-Apr-24 |
| Sell* | 186 | 383.50p | Automatic Execution |
12:46:08 - 25-Apr-24 |
| Buy* | 1,296 | 383.885p | Ordinary |
12:46:05 - 25-Apr-24 |
| Buy* | 1,000 | 384.4532p | Ordinary |
12:39:13 - 25-Apr-24 |
| Buy* | 572 | 384.50p | Automatic Execution |
12:38:01 - 25-Apr-24 |
| Sell* | 248 | 384.00p | Automatic Execution |
12:38:01 - 25-Apr-24 |
