Fidelity European Values Share Price (FEV) - Buy FEV Shares

View your Watch List Add FEV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity European Values (FEV) share price history chart
Current Price:  
232.50p
on 22-01-2018 at 16:52:30
Change:   1.00p rise 0.43 %
Buy:   232.50p
Sell:   230.50p
   
Fidelity European Values (FEV, FEV.L, LON:FEV) Price Details (LSE MAIN Listed Equity)
Last Trade: 15,000 at 232.25p Days Range: 230.00 - 233.00p
Day's Volume: 417,179 52wk Range: 185.00 - 233.00p
Last Close: 232.50p Market Capitalisation:* £ 964.88 m
Open: 231.00p VWAP: 232.09p
ISIN: GB00BK1PKQ95 Shares in Issue: 415.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown15000232.25p87135260848490097616:37:17 - 22/01
Buy49029232.50p1820203516497858Uncrossing Trade16:35:15 - 22/01
Sell126231.50p1820203516490748Automated Trade16:29:46 - 22/01
Buy573232.50p1820203516488470Automated Trade16:28:55 - 22/01
Buy35232.50p1820203516482715Automated Trade16:25:41 - 22/01
Buy36232.50p1820203516477389Automated Trade16:22:21 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 231.00 233.00 230.00 232.50 417,179
19 Jan 2018 (Fri) 232.00 233.50 229.50 231.50 441,817
18 Jan 2018 (Thu) 231.00 232.00 229.86 230.50 132,012
17 Jan 2018 (Wed) 232.00 232.00 230.00 231.50 278,444
16 Jan 2018 (Tue) 230.50 232.50 229.50 232.00 323,392
15 Jan 2018 (Mon) 231.50 231.50 228.50 230.00 246,171
12 Jan 2018 (Fri) 230.00 231.50 229.50 230.00 814,131
11 Jan 2018 (Thu) 231.50 231.50 230.00 230.00 253,071
10 Jan 2018 (Wed) 231.00 231.00 229.00 231.00 566,002
9 Jan 2018 (Tue) 228.00 231.00 228.00 229.50 216,885
8 Jan 2018 (Mon) 232.00 232.00 228.50 229.50 189,764
5 Jan 2018 (Fri) 227.00 231.00 227.00 230.50 1,938,774
4 Jan 2018 (Thu) 227.50 229.00 227.00 229.00 234,300
3 Jan 2018 (Wed) 226.50 227.50 225.00 225.00 146,831
2 Jan 2018 (Tue) 226.50 227.50 224.50 226.00 218,249
1 Jan 2018 (Mon) 225.50 226.70 225.00 226.70 43,594
29 Dec 2017 (Fri) 225.50 226.70 225.00 226.70 43,594
28 Dec 2017 (Thu) 225.70 227.30 225.30 227.00 123,991
27 Dec 2017 (Wed) 225.00 226.90 223.80 226.50 69,734
26 Dec 2017 (Tue) 226.90 226.90 224.30 224.30 64,473
25 Dec 2017 (Mon) 226.90 226.90 224.30 224.30 64,473

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL