Fidelity European Values Share Price (FEV) - Buy FEV Shares

View your Watch List Add FEV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity European Values (FEV) share price history chart
Current Price:  
203.70p
on 27-04-2017 at 17:15:00
Change:   0.30p fall 0.15 %
Buy:   203.80p
Sell:   202.50p
   
Fidelity European Values (FEV, FEV.L, LON:FEV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25,561 at 203.10p Days Range: 202.00 - 204.50p
Day's Volume: 223,869 52wk Range: 151.20 - 204.50p
Last Close: 203.70p Market Capitalisation:* £ 845.36 m
Open: 204.50p VWAP: 203.24p
ISIN: GB00BK1PKQ95 Shares in Issue: 415.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25561203.10p1652598876705034Ordinary Trade -Delayed Publication16:11:08 - 27/04
Buy162203.70p1653189430591973PT16:35:10 - 27/04
Buy130203.70p1653189430591876PT16:35:08 - 27/04
Buy652203.70p1653189430591875PT16:35:08 - 27/04
Buy782203.70p1653189430591874PT16:35:08 - 27/04
Buy15650203.70p1653189430591542Uncrossing Trade16:35:07 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 204.50 204.50 202.00 203.70 223,869
26 Apr 2017 (Wed) 200.00 204.30 200.00 204.00 135,614
25 Apr 2017 (Tue) 204.00 204.00 200.10 201.80 447,839
24 Apr 2017 (Mon) 202.00 203.50 201.00 202.10 465,009
21 Apr 2017 (Fri) 196.00 196.44 194.80 195.00 185,236
20 Apr 2017 (Thu) 195.50 197.10 195.40 195.80 299,885
19 Apr 2017 (Wed) 194.50 198.00 193.82 197.90 373,608
18 Apr 2017 (Tue) 197.90 197.90 195.00 195.00 873,230
17 Apr 2017 (Mon) 196.10 198.30 196.00 197.80 411,103
14 Apr 2017 (Fri) 196.10 198.30 196.00 197.80 411,103
13 Apr 2017 (Thu) 196.10 198.30 196.00 197.80 411,103
12 Apr 2017 (Wed) 196.00 196.00 194.70 196.00 308,051
11 Apr 2017 (Tue) 194.70 196.00 194.00 194.70 1,041,946
10 Apr 2017 (Mon) 192.50 194.97 190.50 194.20 624,062
7 Apr 2017 (Fri) 193.60 194.60 192.90 194.30 744,993
6 Apr 2017 (Thu) 193.00 194.00 192.09 194.00 363,591
5 Apr 2017 (Wed) 194.50 195.30 193.42 193.50 316,344
4 Apr 2017 (Tue) 191.30 196.00 191.00 193.50 335,933
3 Apr 2017 (Mon) 191.50 192.54 190.70 191.80 307,078
31 Mar 2017 (Fri) 192.00 192.30 190.10 191.30 507,282
30 Mar 2017 (Thu) 193.00 194.40 191.10 191.40 423,076
29 Mar 2017 (Wed) 190.60 194.50 190.60 192.00 608,291
28 Mar 2017 (Tue) 188.50 191.70 188.50 191.20 366,942

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL