Fidelity European Values Share Price (FEV) - Buy FEV Shares

View your Watch List Add FEV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity European Values (FEV) share price history chart
Current Price:  
224.00p
on 17-11-2017 at 16:43:13
Change:   1.00p fall 0.44 %
Buy:   224.00p
Sell:   223.00p
   
Fidelity European Values (FEV, FEV.L, LON:FEV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,300 at 225.45p Days Range: 223.60 - 225.90p
Day's Volume: 259,744 52wk Range: 169.00 - 230.50p
Last Close: 225.00p Market Capitalisation:* £ 929.60 m
Open: 225.90p VWAP: 225.38p
ISIN: GB00BK1PKQ95 Shares in Issue: 415.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1300225.45p721814296864637040Ordinary Trade15:59:54 - 16/11
Sell10225.50p1778765684317801Automated Trade11:36:07 - 16/11
Sell1450225.62p14288015733702768Ordinary Trade10:26:34 - 16/11
Sell700223.80p67207358980964464Ordinary Trade -Delayed Publication08:01:36 - 16/11
Buy282223.10p1778765684277420Automated Trade08:00:11 - 16/11
Buy231223.20p1778147209053663Automated Trade13:34:51 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 224.40 225.50 222.50 225.00 275,524
14 Nov 2017 (Tue) 225.90 227.00 225.00 225.00 228,647
13 Nov 2017 (Mon) 226.20 227.58 224.50 225.00 384,654
10 Nov 2017 (Fri) 227.20 228.80 225.30 225.30 219,348
9 Nov 2017 (Thu) 227.30 230.00 226.08 226.40 149,782
8 Nov 2017 (Wed) 226.10 228.10 226.10 226.90 307,638
7 Nov 2017 (Tue) 229.70 230.47 226.70 226.70 225,185
6 Nov 2017 (Mon) 230.90 231.40 227.50 228.50 283,112
3 Nov 2017 (Fri) 230.80 231.00 229.20 230.50 303,342
2 Nov 2017 (Thu) 226.40 231.00 226.40 230.00 349,727
1 Nov 2017 (Wed) 226.80 228.40 225.10 225.70 357,254
31 Oct 2017 (Tue) 226.80 227.80 225.50 226.00 272,129
30 Oct 2017 (Mon) 226.10 228.10 226.10 227.00 164,811
27 Oct 2017 (Fri) 227.60 227.90 225.39 227.50 344,096
26 Oct 2017 (Thu) 225.60 226.50 224.70 225.00 333,208
25 Oct 2017 (Wed) 228.20 228.90 225.00 225.00 282,459
24 Oct 2017 (Tue) 226.40 227.90 225.90 226.50 498,034
23 Oct 2017 (Mon) 229.00 229.00 225.60 226.40 147,865
20 Oct 2017 (Fri) 227.90 228.90 227.40 228.70 129,815
19 Oct 2017 (Thu) 228.00 228.00 224.50 227.00 236,733
18 Oct 2017 (Wed) 225.00 228.40 225.00 226.50 265,581

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL