Fidelity European Values Share Price (FEV) - Buy FEV Shares

View your Watch List Add FEV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity European Values (FEV) share price history chart
Current Price:  
219.50p
on 19-09-2017 at 16:40:36
Change:   1.20p rise 0.55 %
Buy:   220.00p
Sell:   218.60p
   
Fidelity European Values (FEV, FEV.L, LON:FEV) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 33,363 at 219.50p Days Range: 218.10 - 219.60p
Day's Volume: 58,418 52wk Range: 169.00 - 225.90p
Last Close: 219.50p Market Capitalisation:* £ 910.93 m
Open: 219.30p VWAP: 219.20p
ISIN: GB00BK1PKQ95 Shares in Issue: 415.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy33363219.50p1742868347710756Uncrossing Trade16:35:06 - 19/09
Buy38218.70p1742868347708848Automated Trade16:28:16 - 19/09
Sell62219.10p1742868347706470Automated Trade16:20:57 - 19/09
Sell191219.10p1742868347705735Automated Trade16:18:23 - 19/09
Sell58219.10p1742868347704273Automated Trade16:12:34 - 19/09
Sell308219.10p1742868347702259Automated Trade16:07:00 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 219.30 219.60 218.10 219.50 58,418
18 Sep 2017 (Mon) 217.40 219.20 216.90 218.30 218,631
15 Sep 2017 (Fri) 224.00 224.00 216.00 217.80 355,803
14 Sep 2017 (Thu) 223.40 224.30 220.00 220.00 240,524
13 Sep 2017 (Wed) 223.00 224.00 223.00 223.00 174,164
12 Sep 2017 (Tue) 225.40 226.10 222.50 223.00 201,694
11 Sep 2017 (Mon) 223.10 227.00 223.10 224.10 265,072
8 Sep 2017 (Fri) 222.70 223.80 222.00 222.50 33,448
7 Sep 2017 (Thu) 221.10 223.90 221.10 223.80 84,765
6 Sep 2017 (Wed) 222.20 222.60 220.50 222.60 147,300
5 Sep 2017 (Tue) 222.30 224.40 222.10 222.80 94,579
4 Sep 2017 (Mon) 223.80 223.80 222.20 222.60 33,968
1 Sep 2017 (Fri) 223.90 224.90 223.70 224.90 205,661
31 Aug 2017 (Thu) 221.90 224.80 221.90 224.30 87,051
30 Aug 2017 (Wed) 223.40 223.40 221.00 221.10 87,010
29 Aug 2017 (Tue) 223.10 223.90 221.80 222.50 161,476
28 Aug 2017 (Mon) 224.90 224.90 223.10 223.50 40,404
25 Aug 2017 (Fri) 223.40 224.40 223.10 224.40 57,432
24 Aug 2017 (Thu) 223.40 224.40 223.10 224.40 57,432
23 Aug 2017 (Wed) 220.70 223.50 220.70 223.50 38,490
22 Aug 2017 (Tue) 222.90 222.90 220.00 220.60 81,335
21 Aug 2017 (Mon) 222.90 222.90 220.00 220.60 81,335

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL