Fidelity European Values Share Price (FEV) - Buy FEV Shares

View your Watch List Add FEV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity European Values (FEV) share price history chart
Current Price:  
224.00p
on 22-06-2017 at 16:40:27
Change:   1.00p fall 0.44 %
Buy:   224.70p
Sell:   210.00p
   
Fidelity European Values (FEV, FEV.L, LON:FEV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 27,610 at 224.00p Days Range: 223.80 - 226.40p
Day's Volume: 61,909 52wk Range: 151.20 - 226.40p
Last Close: 224.00p Market Capitalisation:* £ 929.60 m
Open: 224.30p VWAP: 224.61p
ISIN: GB00BK1PKQ95 Shares in Issue: 415.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell27610224.00p1687847669189235Uncrossing Trade16:35:27 - 22/06
Sell28224.00p1687847669185013Automated Trade16:29:30 - 22/06
Sell266224.40p1687847669183509Automated Trade16:26:29 - 22/06
Buy69224.60p1687847669181941Automated Trade16:23:10 - 22/06
Buy21224.80p1687847669181581Automated Trade16:21:50 - 22/06
Sell30224.40p1687847669177210Automated Trade16:10:50 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 224.30 226.40 223.80 224.00 61,909
21 Jun 2017 (Wed) 225.60 226.40 223.90 225.00 129,797
20 Jun 2017 (Tue) 225.00 227.00 224.80 225.90 176,917
19 Jun 2017 (Mon) 223.50 224.00 220.10 223.10 64,273
16 Jun 2017 (Fri) 219.00 221.50 219.00 219.70 725,251
15 Jun 2017 (Thu) 223.00 224.39 217.20 219.90 1,107,203
14 Jun 2017 (Wed) 222.30 225.00 222.30 223.30 507,654
13 Jun 2017 (Tue) 223.00 224.50 222.00 222.80 461,426
12 Jun 2017 (Mon) 224.80 224.80 221.20 223.50 427,660
9 Jun 2017 (Fri) 222.00 224.70 222.00 224.70 451,473
8 Jun 2017 (Thu) 221.30 221.40 220.00 220.20 332,115
7 Jun 2017 (Wed) 221.50 221.68 220.00 220.30 370,618
6 Jun 2017 (Tue) 220.50 222.19 219.50 220.30 493,303
5 Jun 2017 (Mon) 223.80 224.70 220.80 221.00 228,394
2 Jun 2017 (Fri) 221.90 224.80 221.90 222.90 349,581
1 Jun 2017 (Thu) 220.20 221.15 219.90 220.40 234,785
31 May 2017 (Wed) 219.40 221.00 219.30 220.30 522,067
30 May 2017 (Tue) 221.00 221.00 217.80 217.80 305,951
29 May 2017 (Mon) 218.40 221.00 218.40 220.00 470,026
26 May 2017 (Fri) 218.40 221.00 218.40 220.00 470,026
25 May 2017 (Thu) 218.40 219.00 217.70 219.00 359,451
24 May 2017 (Wed) 217.20 218.40 215.91 216.60 524,301
23 May 2017 (Tue) 216.50 218.75 216.50 217.90 636,460

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL