Fidelity European Values Share Price (FEV) - Buy FEV Shares

View your Watch List Add FEV to your Watch List
Time period:    Moving average:     Compare to: 
Fidelity European Values (FEV) share price history chart
Current Price:  
218.70p
on 24-07-2017 at 13:17:11
Change:   3.20p fall 1.44 %
Buy:   218.90p
Sell:   218.60p
   
Fidelity European Values (FEV, FEV.L, LON:FEV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 353 at 219.20p Days Range: 218.50 - 221.70p
Day's Volume: 46,396 52wk Range: 169.00 - 225.90p
Last Close: 221.90p Market Capitalisation:* £ 907.61 m
Open: 221.60p VWAP: 219.08p
ISIN: GB00BK1PKQ95 Shares in Issue: 415.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell353219.20p1707615256106785Automated Trade12:02:31 - 24/07
Sell12500218.58p147792202857853056Ordinary Trade -Delayed Publication10:53:07 - 24/07
Buy6852218.88p873221459234402432Ordinary Trade11:26:15 - 24/07
Sell22847218.84p2869488989646960Ordinary Trade -Delayed Publication10:19:46 - 24/07
Sell366218.80p1707615256097713Automated Trade11:11:57 - 24/07
Buy1133218.56p148480086162157696Ordinary Trade11:07:20 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 222.30 222.30 218.60 221.90 265,375
20 Jul 2017 (Thu) 221.50 222.40 220.70 220.80 189,957
19 Jul 2017 (Wed) 220.30 221.10 219.00 219.00 79,782
18 Jul 2017 (Tue) 220.00 221.60 218.00 220.00 192,729
17 Jul 2017 (Mon) 219.90 220.50 217.00 218.90 39,639
14 Jul 2017 (Fri) 218.70 220.00 217.60 219.00 20,479
13 Jul 2017 (Thu) 217.60 220.30 217.60 220.10 63,748
12 Jul 2017 (Wed) 216.90 220.00 216.60 219.00 193,858
11 Jul 2017 (Tue) 216.20 217.70 215.70 216.10 407,580
10 Jul 2017 (Mon) 215.70 217.80 215.70 216.90 36,434
7 Jul 2017 (Fri) 217.20 217.60 216.30 217.00 96,561
6 Jul 2017 (Thu) 219.50 219.50 216.40 216.70 104,452
5 Jul 2017 (Wed) 217.30 219.50 217.30 218.50 68,347
4 Jul 2017 (Tue) 219.50 219.50 217.50 218.80 190,745
3 Jul 2017 (Mon) 217.00 220.40 217.00 218.20 146,790
30 Jun 2017 (Fri) 222.50 222.50 216.80 218.00 132,044
29 Jun 2017 (Thu) 221.80 222.90 218.70 219.60 149,780
28 Jun 2017 (Wed) 225.80 225.80 220.10 221.00 322,757
27 Jun 2017 (Tue) 223.50 225.30 223.00 223.00 51,380
26 Jun 2017 (Mon) 225.70 225.70 223.00 223.50 214,953

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL