Edinburgh Worldwide Inv Trust Share Price (EWI) - Buy EWI Shares

View your Watch List Add EWI to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Worldwide Inv Trust (EWI) share price history chart
Current Price:  
615.00p
on 27-06-2017 at 17:27:11
Change:   2.00p rise 0.33 %
Buy:   619.00p
Sell:   586.00p
   
Edinburgh Worldwide Inv Trust (EWI, EWI.L, LON:EWI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,445 at 618.88p Days Range: 612.50 - 618.00p
Day's Volume: 38,849 52wk Range: 419.75 - 618.00p
Last Close: 615.00p Market Capitalisation:* £ 301.35 m
Open: 612.50p VWAP: 615.79p
ISIN: GB0002916335 Shares in Issue: 49.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1445618.88p5385553388326976Ordinary Trade -Delayed Publication16:27:11 - 27/06
Buy6725616.50p152474838275018816Ordinary Trade -Delayed Publication14:07:27 - 27/06
Sell130615.00p1690916490375740Uncrossing Trade16:35:16 - 27/06
Sell250616.09p15325963137142848Ordinary Trade16:27:14 - 27/06
Sell600615.66p869875193653317632Ordinary Trade16:00:40 - 27/06
Buy1489616.09p460272609222807616Ordinary Trade -Delayed Publication14:58:33 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 612.50 618.00 612.50 615.00 37,404
26 Jun 2017 (Mon) 610.00 616.50 610.00 613.00 10,222
23 Jun 2017 (Fri) 613.00 613.50 612.00 612.50 653
22 Jun 2017 (Thu) 615.50 615.50 615.50 615.50 210
21 Jun 2017 (Wed) 616.50 616.50 610.00 610.00 4,355
20 Jun 2017 (Tue) 612.00 619.00 612.00 617.00 9,994
19 Jun 2017 (Mon) 609.00 618.00 609.00 612.00 421
16 Jun 2017 (Fri) 610.00 615.07 592.00 592.00 66,634
15 Jun 2017 (Thu) 610.50 618.50 610.50 612.00 42,691
14 Jun 2017 (Wed) 617.00 619.00 608.00 611.00 20,531
13 Jun 2017 (Tue) 617.00 617.00 608.00 612.50 38,124
12 Jun 2017 (Mon) 617.69 617.69 610.00 613.00 34,791
9 Jun 2017 (Fri) 622.50 622.50 613.00 613.00 39,374
8 Jun 2017 (Thu) 610.00 617.00 610.00 612.00 27,267
7 Jun 2017 (Wed) 610.00 617.00 610.00 613.00 9,575
6 Jun 2017 (Tue) 618.00 618.00 608.00 616.50 46,287
5 Jun 2017 (Mon) 615.00 623.00 613.00 613.00 28,041
2 Jun 2017 (Fri) 613.00 619.00 613.00 613.00 28,473
1 Jun 2017 (Thu) 613.00 617.00 610.50 615.25 41,678
31 May 2017 (Wed) 618.00 620.00 611.00 617.00 32,596
30 May 2017 (Tue) 623.50 623.50 614.00 617.00 30,411
29 May 2017 (Mon) 620.00 620.00 612.50 617.00 64,266

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL