Edinburgh Worldwide Inv Trust Share Price (EWI) - Buy EWI Shares

View your Watch List Add EWI to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Worldwide Inv Trust (EWI) share price history chart
Current Price:  
774.96p
on 24-01-2018 at 09:31:40
Change:   0.96p rise 0.12 %
Buy:   780.00p
Sell:   772.00p
   
Edinburgh Worldwide Inv Trust (EWI, EWI.L, LON:EWI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 981 at 774.96p Days Range: 774.00 - 780.00p
Day's Volume: 8,131 52wk Range: 510.25 - 787.00p
Last Close: 774.00p Market Capitalisation:* £ 387.48 m
Open: 780.00p VWAP: 778.72p
ISIN: GB0002916335 Shares in Issue: 50.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell981774.96p58978917491418323209:31:38 - 24/01
Buy269779.15p72803077160602425609:29:12 - 24/01
Buy1000779.15p58026334896320928009:21:55 - 24/01
Buy64779.15p72687291553188665609:12:56 - 24/01
Buy106779.15p14622144337867168009:12:20 - 24/01
Buy9779.20p73289356605924563209:08:01 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 776.00 780.00 772.10 774.00 107,693
22 Jan 2018 (Mon) 776.00 776.00 768.66 773.00 117,630
19 Jan 2018 (Fri) 776.00 776.00 766.50 776.00 36,966
18 Jan 2018 (Thu) 772.00 776.00 766.30 769.00 80,600
17 Jan 2018 (Wed) 780.00 783.30 773.04 774.00 84,277
16 Jan 2018 (Tue) 778.00 784.00 777.70 780.00 225,188
15 Jan 2018 (Mon) 782.00 782.00 776.00 780.00 90,696
12 Jan 2018 (Fri) 790.00 790.00 780.00 782.00 82,671
11 Jan 2018 (Thu) 786.00 790.00 784.64 787.00 54,370
10 Jan 2018 (Wed) 784.00 787.00 780.00 784.00 81,568
9 Jan 2018 (Tue) 778.00 786.54 774.80 784.00 83,825
8 Jan 2018 (Mon) 776.00 779.53 768.30 776.00 151,017
5 Jan 2018 (Fri) 768.00 779.94 768.00 776.00 96,948
4 Jan 2018 (Thu) 764.00 774.00 763.90 770.00 178,489
3 Jan 2018 (Wed) 760.00 763.96 756.20 761.00 62,901
2 Jan 2018 (Tue) 754.00 763.16 750.00 758.00 102,385
1 Jan 2018 (Mon) 762.00 764.00 757.50 764.00 9,922
29 Dec 2017 (Fri) 762.00 764.00 757.50 764.00 9,922
28 Dec 2017 (Thu) 762.00 762.00 755.00 762.00 15,269
27 Dec 2017 (Wed) 758.50 761.50 755.00 759.25 10,304
26 Dec 2017 (Tue) 759.50 762.56 755.00 756.75 20,113
25 Dec 2017 (Mon) 759.50 762.56 755.00 756.75 20,113

FTSE 100 Latest

ValueChange
7,691.8539.98  % fall
 

SSL