Edinburgh Worldwide Inv Trust Share Price (EWI) - Buy EWI Shares

View your Watch List Add EWI to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Worldwide Inv Trust (EWI) share price history chart
Current Price:  
652.50p
on 18-08-2017 at 16:28:08
Change:   5.50p fall 0.84 %
Buy:   655.50p
Sell:   649.00p
   
Edinburgh Worldwide Inv Trust (EWI, EWI.L, LON:EWI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 159 at 652.50p Days Range: 649.00 - 657.00p
Day's Volume: 3,922 52wk Range: 467.75 - 661.75p
Last Close: 658.00p Market Capitalisation:* £ 319.73 m
Open: 657.00p VWAP: 655.88p
ISIN: GB0002916335 Shares in Issue: 49.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy159652.50p1723077205464878Automated Trade15:54:11 - 18/08
Sell1000650.00p159221393414774848Ordinary Trade10:30:16 - 18/08
Buy796659.74p144848513258315840Ordinary Trade11:26:12 - 17/08
Sell27654.00p1721221779601287Automated Trade16:28:22 - 15/08
Sell298652.00p1721221779584847Automated Trade14:44:37 - 15/08
Sell750656.76p0Ordinary Trade14:41:21 - 15/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 657.00 657.00 649.00 658.00 3,922
17 Aug 2017 (Thu) 661.00 661.00 661.00 659.25 757
16 Aug 2017 (Wed) 657.00 657.00 651.50 654.00 2,735
15 Aug 2017 (Tue) 657.00 657.00 651.50 654.00 2,735
14 Aug 2017 (Mon) 657.00 657.00 652.50 651.00 904
11 Aug 2017 (Fri) 657.00 653.00 653.00 653.00 22
10 Aug 2017 (Thu) 657.00 663.00 654.00 659.00 6,729
9 Aug 2017 (Wed) 657.00 659.00 655.50 661.75 6,568
8 Aug 2017 (Tue) 661.00 664.00 661.00 659.00 11,750
7 Aug 2017 (Mon) 642.50 661.00 642.50 643.00 53,260
4 Aug 2017 (Fri) 636.00 643.00 635.00 633.00 42,353
3 Aug 2017 (Thu) 632.00 632.50 632.00 635.00 7,665
2 Aug 2017 (Wed) 632.00 632.50 632.00 635.00 7,665
1 Aug 2017 (Tue) 632.00 632.50 632.00 635.00 7,665
31 Jul 2017 (Mon) 632.00 635.00 628.00 635.00 11,533
28 Jul 2017 (Fri) 631.50 628.00 626.00 628.00 19,943
27 Jul 2017 (Thu) 631.50 632.50 626.00 626.00 5,467
21 Jul 2017 (Fri) 616.00 619.00 616.00 616.50 3,985
20 Jul 2017 (Thu) 626.00 626.00 617.50 621.50 29,515
19 Jul 2017 (Wed) 622.00 624.00 619.00 620.00 21,173

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL