| Price | 236.00p on 10-02-2026 at 19:35:10 |
|---|---|
| Change | 3.00p 1.29% |
| Buy | 237.00p |
| Sell | 236.00p |
| Last Trade: | Sell 75,584.00 at 236.00p |
| Day's Volume: | 492,931 |
| Last Close: | 236.00p |
| Open: | 230.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 230.00p - 237.00p |
| 52wk Range: | 133.00p - 237.00p |
| Market Capitalisation: | £816.29m |
| VWAP: | 235.14503p |
| Shares in Issue: | 345.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Edinburgh Worldwide Investment Trust (EWI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,584 | 236.00p | Uncrossing Trade |
16:35:13 - 10-Feb-26 |
| Sell* | 6,309 | 236.4896p | Ordinary |
16:27:16 - 10-Feb-26 |
| Sell* | 2,220 | 236.3749p | Ordinary |
16:27:12 - 10-Feb-26 |
| Sell* | 103 | 236.3754p | Ordinary |
16:27:05 - 10-Feb-26 |
| Buy* | 26 | 237.00p | Ordinary |
16:24:57 - 10-Feb-26 |
| Unknown* | 26 | 237.00p | OTC Trade |
16:24:57 - 10-Feb-26 |
| Buy* | 1 | 237.00p | SI Trade |
16:24:51 - 10-Feb-26 |
| Buy* | 3 | 236.50p | SI Trade |
16:21:39 - 10-Feb-26 |
| Buy* | 16 | 236.50p | SI Trade |
16:21:12 - 10-Feb-26 |
| Buy* | 1 | 236.50p | SI Trade |
16:20:54 - 10-Feb-26 |
Edinburgh Worldwide Investment Trust (EWI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 12:38 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 12:37 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:43 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 11:42 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 11:11 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 11:26 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:33 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:12 am | RNS | Total Voting Rights |
| 30th Jan 2026 11:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:22 pm | RNS | Net Asset Value(s) |
