Edinburgh Worldwide Inv Trust Share Price (EWI) - Buy EWI Shares

View your Watch List Add EWI to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Worldwide Inv Trust (EWI) share price history chart
Current Price:  
549.00p
on 28-04-2017 at 17:00:00
Change:   7.50p rise 1.38 %
Buy:   555.00p
Sell:   540.00p
   
Edinburgh Worldwide Inv Trust (EWI, EWI.L, LON:EWI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,000 at 552.50p Days Range: 544.00 - 552.50p
Day's Volume: 52,118 52wk Range: 419.75 - 560.00p
Last Close: 549.00p Market Capitalisation:* £ 269.01 m
Open: 549.00p VWAP: 549.31p
ISIN: GB0002916335 Shares in Issue: 49.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000552.50p1653807972927126Automated Trade16:28:31 - 28/04
Buy204550.00p1653807972925299Automated Trade16:24:47 - 28/04
Sell19544.50p1653807972923320Automated Trade16:19:15 - 28/04
Sell21544.50p1653807972916294Automated Trade15:48:26 - 28/04
Buy432550.00p1653217419146736Ordinary Trade15:28:28 - 28/04
Buy300550.00p1653807972910857Automated Trade15:14:44 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 549.00 552.50 544.00 549.00 52,118
27 Apr 2017 (Thu) 544.00 550.00 541.50 541.50 26,650
26 Apr 2017 (Wed) 552.50 553.50 546.00 549.75 20,188
25 Apr 2017 (Tue) 554.00 554.00 545.50 548.50 27,321
24 Apr 2017 (Mon) 552.00 552.00 545.50 551.25 33,315
21 Apr 2017 (Fri) 548.50 548.50 542.72 548.50 53,164
20 Apr 2017 (Thu) 549.00 549.00 544.34 545.50 18,115
19 Apr 2017 (Wed) 542.00 547.00 542.00 544.75 23,773
18 Apr 2017 (Tue) 548.00 548.00 542.00 546.25 34,933
17 Apr 2017 (Mon) 542.00 548.69 542.00 547.50 22,912
14 Apr 2017 (Fri) 542.00 548.69 542.00 547.50 22,912
13 Apr 2017 (Thu) 542.00 548.69 542.00 547.50 22,912
12 Apr 2017 (Wed) 542.50 547.90 542.50 542.50 30,776
11 Apr 2017 (Tue) 547.00 547.00 541.00 544.00 81,852
10 Apr 2017 (Mon) 533.00 543.46 532.50 539.50 40,624
7 Apr 2017 (Fri) 538.12 540.00 534.00 537.25 65,859
6 Apr 2017 (Thu) 538.00 540.50 532.50 532.50 79,744
5 Apr 2017 (Wed) 538.50 542.62 535.00 535.00 20,698
4 Apr 2017 (Tue) 540.00 544.00 536.50 536.50 37,386
3 Apr 2017 (Mon) 544.50 544.50 536.00 544.50 55,002
31 Mar 2017 (Fri) 537.50 545.00 537.00 545.00 50,151
30 Mar 2017 (Thu) 544.00 545.00 537.00 545.00 49,170

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL