UK shareholder meetings calendar - next 7 days
27th Feb 2024 15:44
| Price | 140.60p on 26-04-2024 at 17:45:02 |
|---|---|
| Change | 1.00p 0.72% |
| Buy | 141.40p |
| Sell | 140.60p |
| Buy / Sell EWI Shares | |
| Last Trade: | Unknown 2.00 at 140.986p |
| Day's Volume: | 547,756 |
| Last Close: | 140.60p |
| Open: | 138.00p |
| ISIN: | GB00BHSRZC82 |
| Day's Range | 138.00p - 141.60p |
| 52wk Range: | 120.80p - 157.80p |
| Market Capitalisation: | £539m |
| VWAP: | 140.99182p |
| Shares in Issue: | 383m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Edinburgh Worldwide (EWI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 140.986p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 4 | 140.986p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 5 | 141.094p | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 3 | 140.60p | OTC Trade |
17:00:01 - 26-Apr-24 |
| Unknown* | 4,160 | 140.60p | OTC Trade |
17:00:01 - 26-Apr-24 |
| Unknown* | 15,924 | 141.039p | OTC Trade |
16:34:53 - 26-Apr-24 |
| Unknown* | 792 | 140.607p | OTC Trade |
15:56:10 - 26-Apr-24 |
| Sell* | 23,509 | 140.60p | Uncrossing Trade |
15:35:11 - 26-Apr-24 |
| Buy* | 1,960 | 141.20p | Automatic Execution |
15:29:55 - 26-Apr-24 |
| Buy* | 40 | 141.20p | Automatic Execution |
15:29:55 - 26-Apr-24 |