Edinburgh Worldwide Inv Trust Share Price (EWI) - Buy EWI Shares

View your Watch List Add EWI to your Watch List
Time period:    Moving average:     Compare to: 
Edinburgh Worldwide Inv Trust (EWI) share price history chart
Current Price:  
693.00p
on 23-10-2017 at 17:16:43
Change:   1.50p rise 0.22 %
Buy:   693.00p
Sell:   691.50p
   
Edinburgh Worldwide Inv Trust (EWI, EWI.L, LON:EWI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,651 at 693.83p Days Range: 691.00 - 697.45p
Day's Volume: 59,031 52wk Range: 467.75 - 700.50p
Last Close: 693.00p Market Capitalisation:* £ 339.57 m
Open: 694.00p VWAP: 695.64p
ISIN: GB0002916335 Shares in Issue: 49.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2651693.83p721465203080912960Ordinary Trade -Delayed Publication16:16:43 - 23/10
Buy1456693.00p1935994550050880Ordinary Trade -Delayed Publication15:41:50 - 23/10
Buy729693.00p1763896574658601Uncrossing Trade16:35:24 - 23/10
Sell2150694.00p579099883197259840Ordinary Trade -Delayed Publication15:27:42 - 23/10
Sell72693.83p0Ordinary Trade16:20:45 - 23/10
Sell500693.83p434678759769071680Ordinary Trade16:08:33 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 694.00 697.45 691.00 693.00 59,031
20 Oct 2017 (Fri) 702.50 702.50 691.00 691.50 89,989
19 Oct 2017 (Thu) 695.00 703.00 691.00 691.50 52,806
18 Oct 2017 (Wed) 699.00 703.50 695.00 695.00 38,479
17 Oct 2017 (Tue) 698.00 701.50 695.00 697.00 56,329
16 Oct 2017 (Mon) 698.50 700.78 695.50 696.50 51,046
13 Oct 2017 (Fri) 696.00 696.00 696.00 696.00 4
12 Oct 2017 (Thu) 699.50 703.00 699.50 699.50 14,165
11 Oct 2017 (Wed) 699.00 700.50 698.00 700.50 6,558
10 Oct 2017 (Tue) 700.00 701.00 695.00 696.75 12,708
9 Oct 2017 (Mon) 700.00 704.50 697.50 700.25 66,306
6 Oct 2017 (Fri) 692.50 701.00 692.50 696.00 56,198
5 Oct 2017 (Thu) 678.50 691.00 678.50 688.50 26,755
4 Oct 2017 (Wed) 680.00 683.50 680.00 680.25 11,295
3 Oct 2017 (Tue) 669.00 678.00 668.00 677.50 118,180
2 Oct 2017 (Mon) 653.00 670.00 653.00 669.00 24,464
29 Sep 2017 (Fri) 652.00 652.00 652.00 652.00 11,812
28 Sep 2017 (Thu) 652.00 652.00 648.25 648.25 458
27 Sep 2017 (Wed) 650.00 652.00 646.00 646.00 13,631
26 Sep 2017 (Tue) 646.00 647.00 643.00 643.00 38,260
25 Sep 2017 (Mon) 650.00 650.00 649.50 649.50 667

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL