EnQuest Share Price (ENQ) - Buy ENQ Shares

View your Watch List Add ENQ to your Watch List
Time period:    Moving average:     Compare to: 
EnQuest (ENQ) share price history chart
Current Price:  
24.75p
on 21-11-2017 at 16:52:01
Change:   0.25p fall 1.00 %
Buy:   26.00p
Sell:   24.50p
   
EnQuest (ENQ, ENQ.L, LON:ENQ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,409 at 24.76p Days Range: 24.50 - 24.76p
Day's Volume: 1,552,609 52wk Range: 24.00 - 55.00p
Last Close: 24.75p Market Capitalisation:* £ 293.54 m
Open: 24.50p VWAP: 24.62p
ISIN: GB00B635TG28 Shares in Issue: 1.19 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy340924.76p32054886740901075216:45:41 - 21/11
Buy8100024.75p1781858127898326Uncrossing Trade16:35:10 - 21/11
Buy11424.75p1781858127896271Automated Trade16:29:54 - 21/11
Sell20324.58p43291634201168288016:24:53 - 21/11
Buy400024.70p016:21:22 - 21/11
Sell2924.50p1781858127890103Automated Trade16:14:05 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 24.25 25.00 24.25 25.00 1,450,897
15 Nov 2017 (Wed) 24.75 25.00 24.00 25.00 1,114,537
14 Nov 2017 (Tue) 25.50 25.60 25.00 25.00 3,410,736
13 Nov 2017 (Mon) 27.00 27.00 25.15 25.50 4,457,485
10 Nov 2017 (Fri) 27.00 27.00 26.25 26.75 2,926,204
9 Nov 2017 (Thu) 28.00 28.00 26.50 26.75 3,322,469
8 Nov 2017 (Wed) 27.25 27.50 26.71 27.25 4,431,824
7 Nov 2017 (Tue) 28.25 29.00 27.18 27.25 7,145,909
6 Nov 2017 (Mon) 28.00 29.66 27.75 27.75 6,098,097
3 Nov 2017 (Fri) 28.00 28.00 27.39 27.75 7,097,086
2 Nov 2017 (Thu) 27.75 28.00 27.25 27.75 6,681,741
1 Nov 2017 (Wed) 26.25 27.75 26.19 27.75 5,681,558
31 Oct 2017 (Tue) 26.50 26.86 25.75 25.75 1,371,944
30 Oct 2017 (Mon) 25.50 26.99 25.50 26.25 2,459,990
27 Oct 2017 (Fri) 25.75 26.00 25.25 25.25 2,690,628
26 Oct 2017 (Thu) 27.00 27.00 25.50 25.50 1,321,441
25 Oct 2017 (Wed) 26.50 27.25 26.25 26.75 1,577,947
24 Oct 2017 (Tue) 25.75 27.25 25.75 27.25 2,347,550
23 Oct 2017 (Mon) 26.00 26.79 25.75 26.50 1,931,392

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL