EnQuest Share Price (ENQ) - Buy ENQ Shares
EnQuest Prices
|
|
| ||||||||||||||||||
| EnQuest (ENQ, ENQ.L, LON:ENQ) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 852 at 117.35p | Days Range: | 117.30 - 122.00p | |
| Day's Volume: | 1,419,519 | 52wk Range: | 85.65 - 133.40p | |
| Last Close: | 122.00p | Market Capitalisation:* | £ 941.92 m | |
| Open: | 120.60p | VWAP: | 118.82p | |
| ISIN: | GB00B635TG28 | Shares in Issue: | 803.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 852 | 117.35p | 539349796007579 | Ordinary Trade | 15:53:10 - 23/05 |
| Buy | 5000 | 117.37p | 539349796007563 | Ordinary Trade | 15:52:42 - 23/05 |
| Sell | 2181 | 117.30p | 539315419560161 | Automated Trade | 15:52:42 - 23/05 |
| Buy | 381 | 117.40p | 539315419560134 | Automated Trade | 15:52:36 - 23/05 |
| Sell | 161 | 117.30p | 539315419559805 | Automated Trade | 15:51:32 - 23/05 |
| Sell | 1987 | 117.30p | 539315419559675 | Automated Trade | 15:51:18 - 23/05 |
Share Price History for EnQuest
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 118.60 | 122.00 | 117.87 | 122.00 | 2,931,716 |
| 21 May 2012 (Mon) | 116.50 | 118.90 | 116.10 | 117.20 | 2,351,907 |
| 18 May 2012 (Fri) | 118.20 | 118.20 | 114.40 | 116.30 | 2,559,657 |
| 17 May 2012 (Thu) | 118.40 | 122.10 | 117.75 | 119.20 | 2,133,477 |
| 16 May 2012 (Wed) | 121.40 | 121.40 | 117.40 | 118.00 | 3,343,952 |
| 15 May 2012 (Tue) | 123.40 | 123.40 | 120.50 | 122.80 | 2,416,321 |
| 14 May 2012 (Mon) | 124.30 | 124.30 | 120.20 | 121.30 | 2,061,809 |
| 11 May 2012 (Fri) | 125.80 | 126.60 | 124.40 | 125.50 | 1,651,313 |
| 10 May 2012 (Thu) | 126.10 | 126.40 | 124.80 | 126.10 | 3,964,785 |
| 9 May 2012 (Wed) | 126.20 | 127.20 | 122.10 | 125.00 | 2,947,503 |
| 8 May 2012 (Tue) | 128.00 | 128.00 | 124.20 | 125.30 | 2,782,476 |
| 7 May 2012 (Mon) | 131.30 | 131.86 | 125.90 | 127.30 | 2,138,553 |
| 4 May 2012 (Fri) | 131.30 | 131.86 | 125.90 | 127.30 | 2,138,553 |
| 3 May 2012 (Thu) | 127.90 | 132.10 | 127.20 | 132.10 | 4,744,062 |
| 2 May 2012 (Wed) | 128.00 | 128.10 | 126.30 | 127.60 | 2,330,291 |
| 1 May 2012 (Tue) | 125.40 | 128.00 | 124.60 | 127.70 | 850,004 |
| 30 Apr 2012 (Mon) | 125.30 | 127.20 | 124.40 | 126.70 | 1,516,250 |
| 27 Apr 2012 (Fri) | 122.70 | 126.10 | 122.20 | 125.30 | 1,993,608 |
| 26 Apr 2012 (Thu) | 122.20 | 125.10 | 121.70 | 123.70 | 2,303,710 |
| 25 Apr 2012 (Wed) | 122.00 | 123.50 | 121.60 | 122.00 | 1,218,084 |
| 24 Apr 2012 (Tue) | 121.70 | 122.50 | 119.90 | 121.60 | 1,939,549 |
| 23 Apr 2012 (Mon) | 122.50 | 123.20 | 118.60 | 120.80 | 2,037,470 |
FTSE 100 Latest
| Value | Change |
| 5,269.26 | 134.02  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
