EnQuest Share Price (ENQ) - Buy ENQ Shares

View your Watch List Add ENQ to your Watch List
Time period:    Moving average:     Compare to: 
EnQuest (ENQ) share price history chart
Current Price:  
32.75p
on 26-07-2017 at 16:51:26
Change:   0.25p rise 0.77 %
Buy:   33.00p
Sell:   30.00p
   
EnQuest (ENQ, ENQ.L, LON:ENQ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,619 at 33.29p Days Range: 32.50 - 33.50p
Day's Volume: 1,776,904 52wk Range: 22.25 - 55.00p
Last Close: 32.75p Market Capitalisation:* £ 379.57 m
Open: 32.50p VWAP: 33.16p
ISIN: GB00B635TG28 Shares in Issue: 1.16 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy461933.29p941293518377279488Negotiated Trade -Immediate Publication16:51:26 - 26/07
Sell1507433.29p104410659250240Ordinary Trade15:34:47 - 26/07
Sell1020033.25p1708852273778827Automated Trade14:46:01 - 26/07
Sell1516033.07p156878408175935552Ordinary Trade14:37:35 - 26/07
Buy200033.25p1708852273777158Automated Trade14:34:00 - 26/07
Buy200033.25p1708852273776451Automated Trade14:27:48 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 33.25 33.25 31.50 31.50 1,209,029
20 Jul 2017 (Thu) 33.00 34.25 32.75 33.25 2,087,045
19 Jul 2017 (Wed) 33.00 33.00 32.00 32.50 776,158
18 Jul 2017 (Tue) 32.00 33.25 32.00 32.25 1,268,427
17 Jul 2017 (Mon) 32.00 33.25 32.00 32.25 1,514,719
14 Jul 2017 (Fri) 31.25 32.50 31.25 32.00 1,973,444
13 Jul 2017 (Thu) 31.50 31.75 31.25 31.75 789,267
12 Jul 2017 (Wed) 31.25 32.00 30.75 30.75 2,672,404
11 Jul 2017 (Tue) 31.00 31.50 30.25 30.75 2,109,818
10 Jul 2017 (Mon) 32.25 32.25 31.00 31.00 1,686,413
7 Jul 2017 (Fri) 32.50 33.00 31.75 31.75 2,369,744
6 Jul 2017 (Thu) 32.00 33.25 31.75 33.00 1,443,426
5 Jul 2017 (Wed) 33.25 34.25 31.75 31.75 3,843,643
4 Jul 2017 (Tue) 32.75 33.00 32.00 32.75 1,743,425
3 Jul 2017 (Mon) 32.00 32.75 31.75 32.50 2,053,998
30 Jun 2017 (Fri) 31.75 32.00 31.00 31.75 5,422,382
29 Jun 2017 (Thu) 31.00 32.25 31.00 32.25 3,126,666
28 Jun 2017 (Wed) 31.50 31.75 30.25 30.25 3,222,753
27 Jun 2017 (Tue) 31.00 32.25 31.00 31.75 1,628,743

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL