EnQuest Share Price (ENQ) - Buy ENQ Shares

View your Watch List Add ENQ to your Watch List
Time period:    Moving average:     Compare to: 
EnQuest (ENQ) share price history chart
Current Price:  
24.50p
on 22-09-2017 at 16:50:01
Change:   0.25p fall 1.01 %
Buy:   25.00p
Sell:   24.25p
   
EnQuest (ENQ, ENQ.L, LON:ENQ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 93,085 at 24.50p Days Range: 24.50 - 25.25p
Day's Volume: 582,469 52wk Range: 24.50 - 55.00p
Last Close: 24.50p Market Capitalisation:* £ 283.96 m
Open: 25.25p VWAP: 24.70p
ISIN: GB00B635TG28 Shares in Issue: 1.16 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9308524.50p1744723840652005Uncrossing Trade16:35:24 - 22/09
Sell931524.50p1744723840648092Automated Trade16:29:52 - 22/09
Buy1128524.69p738166348434202624Ordinary Trade16:27:31 - 22/09
Sell2000024.51p866467535377227776OT16:24:28 - 22/09
Sell8000024.53p911015966963490816Ordinary Trade16:22:57 - 22/09
Buy2408924.69p452758830142545984Ordinary Trade16:17:38 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 25.25 25.25 24.50 24.50 582,469
21 Sep 2017 (Thu) 25.25 25.75 24.75 24.75 821,830
20 Sep 2017 (Wed) 25.00 25.50 25.00 25.50 696,553
19 Sep 2017 (Tue) 25.00 25.75 25.00 25.50 1,846,876
18 Sep 2017 (Mon) 24.75 25.50 24.75 25.50 1,732,868
15 Sep 2017 (Fri) 25.50 25.75 25.00 25.00 2,460,551
14 Sep 2017 (Thu) 25.75 26.00 25.25 25.75 1,697,861
13 Sep 2017 (Wed) 25.25 26.25 25.25 26.00 1,178,595
12 Sep 2017 (Tue) 25.50 25.75 24.50 25.75 1,893,246
11 Sep 2017 (Mon) 25.25 26.50 25.25 25.25 2,250,006
8 Sep 2017 (Fri) 27.50 27.75 25.25 25.25 2,759,869
7 Sep 2017 (Thu) 25.50 28.00 24.25 27.50 6,100,534
6 Sep 2017 (Wed) 25.50 25.50 24.75 25.00 669,744
5 Sep 2017 (Tue) 25.25 25.50 24.75 25.50 1,980,043
4 Sep 2017 (Mon) 24.50 25.00 24.00 25.00 1,350,071
1 Sep 2017 (Fri) 25.50 25.75 22.50 24.75 5,382,120
31 Aug 2017 (Thu) 24.75 25.50 24.75 25.25 1,998,769
30 Aug 2017 (Wed) 24.75 25.25 24.75 24.75 974,289
29 Aug 2017 (Tue) 26.00 27.00 24.50 24.75 2,866,368
28 Aug 2017 (Mon) 28.25 28.25 26.00 26.00 4,549,320
25 Aug 2017 (Fri) 28.25 28.25 26.75 28.25 1,947,743
24 Aug 2017 (Thu) 29.75 29.75 27.75 29.75 3,947,117

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL