EnQuest Share Price (ENQ) - Buy ENQ Shares

View your Watch List Add ENQ to your Watch List
Time period:    Moving average:     Compare to: 
EnQuest (ENQ) share price history chart
Current Price:  
38.00p
on 29-05-2017 at 16:44:12
Change:   2.50p fall 6.17 %
Buy:   52.00p
Sell:   35.00p
   
EnQuest (ENQ, ENQ.L, LON:ENQ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11,544 at 38.79p Days Range: 37.50 - 39.50p
Day's Volume: 6,192,365 52wk Range: 22.25 - 55.00p
Last Close: 38.00p Market Capitalisation:* £ 440.42 m
Open: 39.50p VWAP: 38.26p
ISIN: GB00B635TG28 Shares in Issue: 1.16 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1154438.79p1670534727295827Negotiated Trade -Immediate Publication16:50:53 - 26/05
Buy146438.67p1670534727295630Negotiated Trade -Immediate Publication16:50:48 - 26/05
Buy22638.50p1670534727295330Negotiated Trade -Immediate Publication16:48:35 - 26/05
Buy13574438.00p1671125281076384Uncrossing Trade16:35:17 - 26/05
Buy200037.94p1670534727290541Negotiated Trade -Immediate Publication16:29:54 - 26/05
Buy1279237.94p1670534727288606Negotiated Trade -Immediate Publication16:27:16 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 39.50 39.50 37.50 38.00 6,192,365
26 May 2017 (Fri) 39.50 39.50 37.50 38.00 6,192,365
25 May 2017 (Thu) 42.75 42.96 39.50 40.50 4,693,012
24 May 2017 (Wed) 39.75 42.50 39.50 42.25 2,752,616
23 May 2017 (Tue) 40.25 40.58 39.62 40.00 2,608,942
22 May 2017 (Mon) 40.00 41.00 39.50 41.00 2,262,283
18 May 2017 (Thu) 38.25 39.00 37.02 39.00 23,087,495
17 May 2017 (Wed) 38.00 38.50 37.50 38.00 10,417,718
16 May 2017 (Tue) 39.50 39.75 37.57 37.75 3,562,670
15 May 2017 (Mon) 38.00 39.50 37.25 39.00 13,032,331
12 May 2017 (Fri) 37.75 38.00 36.86 37.75 1,910,411
11 May 2017 (Thu) 38.25 38.75 37.62 37.75 3,754,042
10 May 2017 (Wed) 37.50 38.25 37.00 37.50 4,681,249
9 May 2017 (Tue) 37.50 37.85 37.00 37.50 1,624,522
8 May 2017 (Mon) 38.50 38.50 37.00 37.25 3,432,001
5 May 2017 (Fri) 36.00 38.50 34.75 38.50 6,768,557
4 May 2017 (Thu) 38.50 38.50 36.25 36.50 4,764,161
3 May 2017 (Wed) 38.25 38.68 37.94 38.00 1,417,407
1 May 2017 (Mon) 37.50 38.93 37.50 38.25 3,588,922

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL