Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enquest (ENQ) Share Price

Intraday
Historical

Price	13.58p on 10-02-2026 at 19:40:06
Change	0.46p 3.51%
Buy	13.74p
Sell	13.60p

Last Trade:	Buy 460,000.00 at 13.65p
Day's Volume:	8,761,449
Last Close:	13.58p
Open:	13.10p
ISIN:	GB00B635TG28

Day's Range	13.10p - 13.74p
52wk Range:	9.72p - 16.60p
Market Capitalisation:	£252.46m
VWAP:	13.52751p
Shares in Issue:	1.86b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enquest (ENQ) Latest Trades
Buy*	460,000	13.65p	Suspected BUY Trade	16:42:33 - 10-Feb-26
Buy*	147,782	13.6695p	Ordinary	16:42:00 - 10-Feb-26
Sell*	422,915	13.58p	Uncrossing Trade	16:35:05 - 10-Feb-26
Buy*	52,494	13.58p	Automatic Execution	16:27:15 - 10-Feb-26
Buy*	1,336	13.56p	Automatic Execution	16:27:15 - 10-Feb-26
Buy*	9,200	13.56p	Automatic Execution	16:27:15 - 10-Feb-26
Sell*	750	13.52p	Automatic Execution	16:26:38 - 10-Feb-26
Sell*	4,790	13.52p	Automatic Execution	16:26:34 - 10-Feb-26
Sell*	229	13.52p	SI Trade	16:24:02 - 10-Feb-26
Sell*	30,264	13.60p	Automatic Execution	16:21:17 - 10-Feb-26

See more Enquest trades

Enquest (ENQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	13.10	13.74	13.10	13.58	8,761,449
9th Feb 2026 (Mon)	12.72	13.16	12.72	13.12	3,131,124
6th Feb 2026 (Fri)	12.80	13.08	12.66	12.76	6,474,194
5th Feb 2026 (Thu)	12.24	13.26	12.24	12.66	6,529,707
4th Feb 2026 (Wed)	12.72	12.92	12.34	12.34	1,286,396
3rd Feb 2026 (Tue)	13.00	13.00	12.44	12.70	6,005,692
2nd Feb 2026 (Mon)	12.00	12.70	11.54	12.70	5,771,225
30th Jan 2026 (Fri)	12.04	12.46	12.00	12.38	6,287,020
29th Jan 2026 (Thu)	11.74	12.20	11.74	12.16	12,138,169
28th Jan 2026 (Wed)	11.60	11.76	11.30	11.76	3,162,397
27th Jan 2026 (Tue)	11.20	11.32	10.98	11.32	3,731,359
26th Jan 2026 (Mon)	11.80	11.80	11.12	11.18	2,559,388
23rd Jan 2026 (Fri)	11.40	11.80	11.40	11.50	1,795,030
22nd Jan 2026 (Thu)	11.42	12.02	11.40	11.48	2,262,267
21st Jan 2026 (Wed)	12.28	12.28	11.94	11.98	3,048,005
20th Jan 2026 (Tue)	11.86	12.16	11.86	12.08	3,128,232
19th Jan 2026 (Mon)	11.84	11.90	11.70	11.90	2,945,984
16th Jan 2026 (Fri)	11.48	12.00	11.48	11.80	5,614,050
15th Jan 2026 (Thu)	11.60	11.60	11.32	11.56	3,566,685
14th Jan 2026 (Wed)	11.32	11.82	11.32	11.70	6,001,713
13th Jan 2026 (Tue)	10.56	11.28	10.56	11.22	5,316,150
12th Jan 2026 (Mon)	10.44	10.62	10.24	10.62	1,411,350

See more Enquest price history

Date	Source	Headline
Enquest (ENQ) Regulatory News
9th Feb 2026 7:00 am	RNS	EnQuest awarded PSC extension
17th Dec 2025 7:00 am	RNS	December Operations Update
16th Dec 2025 1:00 pm	RNS	Holding(s) in Company
28th Nov 2025 4:00 pm	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS-R	EnQuest wins 'Excellence in Decommissioning' award
21st Nov 2025 1:00 pm	RNS	Holding(s) in Company
10th Nov 2025 7:00 am	RNS	New senior secured debt facilities
31st Oct 2025 11:52 am	RNS	Total Voting Rights
13th Oct 2025 12:15 pm	RNS	Director/PDMR Shareholding
7th Oct 2025 11:59 am	RNS	Director/PDMR Shareholding

See more Enquest regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39