EnQuest Share Price (ENQ) - Buy ENQ Shares

View your Watch List Add ENQ to your Watch List
Time period:    Moving average:     Compare to: 
EnQuest (ENQ) share price history chart
Current Price:  
112.40p
on 03-02-2012 at 16:43:11
Change:   0.30p rise 0.27 %
Buy:   113.10p
Sell:   112.40p
   
Buy or Sell
EnQuest (ENQ, ENQ.L, LON:ENQ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 29,167 at 112.89p Days Range: 112.00 - 113.68p
Day's Volume: 7,513,719 52wk Range: 85.65 - 158.50p
Last Close: 112.40p Market Capitalisation:* £ 902.57 m
Open: 112.50p VWAP: 112.63p
ISIN: GB00B635TG28 Shares in Issue: 803.00 m
Sector:  Oil & Gas Producers    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy29167112.89p471935989338942Negotiated Trade -Immediate Publication16:43:09 - 03/02
Buy382257112.40p471927382702385Uncrossing Trade16:35:12 - 03/02
Buy428112.40p471927382699947Automated Trade16:29:58 - 03/02
Sell4353112.00p471927382699597Automated Trade16:29:29 - 03/02
Sell990112.20p471927382699514Automated Trade16:29:20 - 03/02
Sell500112.20p471927382699484Automated Trade16:29:15 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 112.50 113.68 112.00 112.40 7,513,719
2 Feb 2012 (Thu) 109.70 112.90 108.70 112.10 22,470,385
1 Feb 2012 (Wed) 107.20 109.40 106.10 109.10 1,537,251
31 Jan 2012 (Tue) 106.90 107.60 105.60 106.40 618,880
30 Jan 2012 (Mon) 108.00 108.28 104.98 106.00 966,426
27 Jan 2012 (Fri) 108.20 109.00 107.40 108.40 928,374
26 Jan 2012 (Thu) 108.10 110.00 107.70 108.80 1,550,796
25 Jan 2012 (Wed) 109.60 109.70 106.00 107.20 870,203
24 Jan 2012 (Tue) 108.90 110.20 108.20 108.40 12,620,199
23 Jan 2012 (Mon) 105.00 107.90 104.00 107.90 1,511,006
20 Jan 2012 (Fri) 108.10 108.42 104.30 105.00 1,753,509
19 Jan 2012 (Thu) 108.80 108.90 107.30 107.40 5,179,384
18 Jan 2012 (Wed) 107.80 108.40 106.50 108.20 1,065,677
17 Jan 2012 (Tue) 108.30 109.50 107.16 107.50 1,837,096
16 Jan 2012 (Mon) 106.50 107.80 103.80 107.80 1,466,109
13 Jan 2012 (Fri) 108.60 108.98 105.32 106.70 1,638,830
12 Jan 2012 (Thu) 107.70 108.90 107.50 108.40 855,099
11 Jan 2012 (Wed) 109.90 110.00 106.60 107.50 2,400,871
10 Jan 2012 (Tue) 107.00 109.68 107.00 109.50 16,347,767
9 Jan 2012 (Mon) 104.00 108.93 104.00 106.80 3,894,302
6 Jan 2012 (Fri) 101.00 104.00 98.45 104.00 1,586,962
5 Jan 2012 (Thu) 99.10 101.44 98.55 101.30 1,400,759

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise