EnQuest Share Price (ENQ) - Buy ENQ Shares

View your Watch List Add ENQ to your Watch List
Time period:    Moving average:     Compare to: 
EnQuest (ENQ) share price history chart
Current Price:  
38.75p
on 26-04-2017 at 16:10:56
Change:   0.75p rise 1.97 %
Buy:   38.75p
Sell:   38.50p
   
EnQuest (ENQ, ENQ.L, LON:ENQ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,239 at 38.75p Days Range: 37.56 - 39.25p
Day's Volume: 4,447,538 52wk Range: 22.25 - 55.00p
Last Close: 38.00p Market Capitalisation:* £ 449.11 m
Open: 38.25p VWAP: 38.38p
ISIN: GB00B635TG28 Shares in Issue: 1.16 bn
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy123938.75p1652571022348266Automated Trade16:10:56 - 26/04
Buy93138.75p1652571022347769Automated Trade16:08:50 - 26/04
Buy646638.66p1651980468577041Ordinary Trade16:06:24 - 26/04
Buy3855138.69p1651980468575348Negotiated Trade -Immediate Publication16:01:11 - 26/04
Sell11238.50p1652571022344486Automated Trade15:55:10 - 26/04
Buy16438.66p1651980468572143Ordinary Trade15:50:27 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 38.25 39.43 37.75 38.00 3,020,291
24 Apr 2017 (Mon) 39.00 40.00 38.09 38.25 4,338,961
21 Apr 2017 (Fri) 39.50 40.00 38.00 38.00 6,313,629
20 Apr 2017 (Thu) 40.25 40.50 39.50 39.50 3,234,360
19 Apr 2017 (Wed) 41.25 42.50 40.50 40.50 4,175,467
18 Apr 2017 (Tue) 44.00 44.00 41.25 41.25 6,208,777
17 Apr 2017 (Mon) 44.75 45.75 42.13 44.75 3,583,068
14 Apr 2017 (Fri) 44.75 45.75 42.13 44.75 3,583,068
13 Apr 2017 (Thu) 44.75 45.75 42.13 44.75 3,583,068
12 Apr 2017 (Wed) 45.00 46.00 43.71 44.00 4,163,041
11 Apr 2017 (Tue) 46.50 47.25 45.00 45.00 2,896,271
10 Apr 2017 (Mon) 45.25 46.50 44.75 46.50 2,390,497
7 Apr 2017 (Fri) 43.50 45.00 43.00 45.00 6,039,638
6 Apr 2017 (Thu) 43.25 43.50 42.00 42.50 2,669,083
5 Apr 2017 (Wed) 43.25 44.25 42.25 43.00 3,864,940
4 Apr 2017 (Tue) 41.75 42.35 41.00 42.25 2,267,176
3 Apr 2017 (Mon) 42.00 42.85 41.75 42.00 4,044,894
31 Mar 2017 (Fri) 42.75 42.94 41.75 42.00 4,643,975
30 Mar 2017 (Thu) 42.00 43.07 41.13 42.75 2,826,586
29 Mar 2017 (Wed) 40.75 42.00 40.42 41.75 2,512,992
28 Mar 2017 (Tue) 38.00 40.50 38.00 40.50 2,634,317
27 Mar 2017 (Mon) 39.25 39.75 37.75 37.75 5,021,574

FTSE 100 Latest

ValueChange
7,290.8715.23  % rise
 

SSL