| Price | 128.00p on 09-02-2026 at 13:09:13 |
|---|---|
| Change | -3.50p -2.66% |
| Buy | 130.00p |
| Sell | 128.00p |
| Last Trade: | Sell 3,584.00 at 128.00p |
| Day's Volume: | 377,087 |
| Last Close: | 131.50p |
| Open: | 129.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 128.00p - 134.50p |
| 52wk Range: | 115.00p - 171.00p |
| Market Capitalisation: | £126.41m |
| VWAP: | 131.22736p |
| Shares in Issue: | 98.76m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,584 | 128.00p | Automatic Execution |
13:09:13 - 09-Feb-26 |
| Sell* | 6,721 | 128.00p | Negotiated Trade |
13:09:09 - 09-Feb-26 |
| Sell* | 2,623 | 128.60p | Ordinary |
13:08:33 - 09-Feb-26 |
| Sell* | 3,584 | 128.00p | Automatic Execution |
13:06:01 - 09-Feb-26 |
| Sell* | 3,435 | 128.00p | Automatic Execution |
13:06:01 - 09-Feb-26 |
| Sell* | 149 | 128.00p | Automatic Execution |
13:05:14 - 09-Feb-26 |
| Sell* | 315 | 128.00p | Automatic Execution |
13:05:14 - 09-Feb-26 |
| Sell* | 2,341 | 128.00p | Automatic Execution |
13:05:14 - 09-Feb-26 |
| Sell* | 6,684 | 128.50p | Automatic Execution |
13:05:09 - 09-Feb-26 |
| Buy* | 1,261 | 128.50p | Automatic Execution |
13:04:05 - 09-Feb-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
