| Price | 131.00p on 09-02-2026 at 09:11:38 |
|---|---|
| Change | -0.50p -0.38% |
| Buy | 133.00p |
| Sell | 131.00p |
| Last Trade: | Buy 3.00 at 133.00p |
| Day's Volume: | 41,155 |
| Last Close: | 131.50p |
| Open: | 129.00p |
| ISIN: | GB00BVV2KN49 |
| Day's Range | 129.00p - 133.00p |
| 52wk Range: | 115.00p - 171.00p |
| Market Capitalisation: | £129.37m |
| VWAP: | 132.93914p |
| Shares in Issue: | 98.76m |
Eurocell (ECEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 133.00p | SI Trade |
09:11:38 - 09-Feb-26 |
| Sell* | 500 | 131.00p | Automatic Execution |
09:04:19 - 09-Feb-26 |
| Buy* | 10,000 | 132.68p | Ordinary |
08:51:42 - 09-Feb-26 |
| Sell* | 469 | 132.0136p | Ordinary |
08:51:17 - 09-Feb-26 |
| Buy* | 15,000 | 133.967p | Ordinary |
08:48:52 - 09-Feb-26 |
| Buy* | 35 | 133.00p | SI Trade |
08:47:35 - 09-Feb-26 |
| Buy* | 309 | 133.00p | Automatic Execution |
08:47:25 - 09-Feb-26 |
| Sell* | 1,218 | 130.679p | Negotiated Trade |
08:47:21 - 09-Feb-26 |
| Sell* | 167 | 131.00p | Automatic Execution |
08:46:43 - 09-Feb-26 |
| Sell* | 279 | 131.50p | Automatic Execution |
08:46:39 - 09-Feb-26 |
Eurocell (ECEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
