Diageo Share Price (DGE) - Buy DGE Shares

View your Watch List Add DGE to your Watch List
Time period:    Moving average:     Compare to: 
Diageo (DGE) share price history chart
Current Price:  
1477.50p
on 23-05-2012 at 15:43:27
Change:   39.00p fall 2.57 %
Buy:   1477.50p
Sell:   1477.00p
   

Diageo is one of the largest multinational alcoholic beverage companies in the world. As a constituent of the FTSE 100 share price index, the value of this company is used as a measure of the UK economy's performance. Diageo was the result of a merger in 1997 between Guinness plc and Grand Metropolitan plc.

Grand Metropolitan's portfolio had gradually built up since the 1960s to include hotels, restaurants and food producers, as well as alcoholic drinks brands such as Smirnoff Vodka and Bailey's Irish Cream. Following the merger with Guinness, the combined group divested most of its non-drinks assets, including the Burger King chain in 2002. Today some of the company's brands include Red Stripe lager beer, Bell's, Glen Ord and Cragganmore scotch whiskies, Gordon's Gin, Archers schnapps, Blossom Hill Wine and Pimm's. The company's beer brands account for over one fifth of sales. Diageo is the world's leading premium spirits brand, accounting for over half of the sales of the top ten premium spirits brands.

The company currently trades in over 180 countries worldwide and employs 22,000 people. Due to the company's strong portfolio of Whiskey brands, it employs 2400 people at over 40 locations in Scotland. The company is currently organised into three core divisions: Americas, Europe and International, with each accounting for roughly a third of of business. The company has taken an active role in self-regulation in terms of promoting alcohol awareness. In June 2008, the company's market capitalisation was valued at around £23 billion.

Diageo (DGE, DGE.L, LON:DGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 277 at 1477.12p Days Range: 1477.12 - 1516.50p
Day's Volume: 1,490,605 52wk Range: 1112.00 - 1614.50p
Last Close: 1516.50p Market Capitalisation:* £ 37.04 bn
Open: 1504.00p VWAP: 1489.13p
ISIN: GB0002374006 Shares in Issue: 2.51 bn
Sector:  Beverages    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

Integrity fears over eurozone debt deal send FTSE lower

News - Tuesday, December 13, 2011

The top share index in the UK tumbled on Monday as analysts questioned the level of detail that came out of last week's key European summit. By the close of the first session of the week, the FTSE 100 was down by 1.8 per cent, sliding by over 101 points to reach 5427.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2771477.12p539349728909099Ordinary Trade15:43:24 - 23/05
Sell4001477.50p539315352521736Automated Trade15:43:10 - 23/05
Sell11901477.30p539349728909040Negotiated Trade -Immediate Publication15:42:38 - 23/05
Sell7151477.12p539349728909019Ordinary Trade15:42:21 - 23/05
Sell1001477.50p539315352521108Automated Trade15:42:02 - 23/05
Sell4001477.50p539315352521099Automated Trade15:42:02 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 1,509.00 1,518.50 1,492.00 1,516.50 2,754,470
21 May 2012 (Mon) 1,492.00 1,513.50 1,484.00 1,508.00 3,021,879
18 May 2012 (Fri) 1,517.00 1,521.25 1,489.50 1,495.50 4,845,409
17 May 2012 (Thu) 1,540.00 1,544.00 1,528.00 1,528.00 3,146,763
16 May 2012 (Wed) 1,545.00 1,554.00 1,538.50 1,538.50 3,393,041
15 May 2012 (Tue) 1,548.50 1,554.38 1,538.25 1,553.00 2,586,057
14 May 2012 (Mon) 1,555.50 1,556.31 1,528.00 1,545.00 3,278,077
11 May 2012 (Fri) 1,535.50 1,566.50 1,532.00 1,563.50 3,357,399
10 May 2012 (Thu) 1,557.50 1,557.50 1,522.00 1,535.00 3,787,483
9 May 2012 (Wed) 1,556.00 1,557.00 1,535.00 1,557.00 3,405,197
8 May 2012 (Tue) 1,554.00 1,581.50 1,546.50 1,549.50 5,566,232
7 May 2012 (Mon) 1,606.50 1,619.49 1,594.40 1,599.00 4,279,671
4 May 2012 (Fri) 1,606.50 1,619.49 1,594.40 1,599.00 4,279,671
3 May 2012 (Thu) 1,585.00 1,617.00 1,574.00 1,614.50 4,650,064
2 May 2012 (Wed) 1,570.00 1,590.00 1,563.00 1,590.00 4,677,640
1 May 2012 (Tue) 1,571.00 1,583.50 1,562.00 1,570.00 2,275,387
30 Apr 2012 (Mon) 1,575.50 1,577.00 1,551.00 1,551.00 3,202,882
27 Apr 2012 (Fri) 1,566.00 1,579.50 1,563.00 1,574.50 2,278,928
26 Apr 2012 (Thu) 1,575.00 1,589.05 1,561.00 1,569.50 3,355,526
25 Apr 2012 (Wed) 1,571.00 1,577.00 1,551.69 1,574.00 3,457,163
24 Apr 2012 (Tue) 1,557.00 1,566.50 1,542.50 1,563.00 3,061,742
23 Apr 2012 (Mon) 1,578.00 1,583.50 1,549.00 1,557.00 3,743,007

FTSE 100 Latest

ValueChange
5,270.91132.37  % fall