Diageo Share Price (DGE) - Buy DGE Shares

View your Watch List Add DGE to your Watch List
Time period:    Moving average:     Compare to: 
Diageo (DGE) share price history chart
Current Price:  
1474.00p
on 07-02-2012 at 16:35:08
Change:   (no change) 0.00 %
Buy:   1474.00p
Sell:   1473.00p
   

Diageo is one of the largest multinational alcoholic beverage companies in the world. As a constituent of the FTSE 100 share price index, the value of this company is used as a measure of the UK economy's performance. Diageo was the result of a merger in 1997 between Guinness plc and Grand Metropolitan plc.

Grand Metropolitan's portfolio had gradually built up since the 1960s to include hotels, restaurants and food producers, as well as alcoholic drinks brands such as Smirnoff Vodka and Bailey's Irish Cream. Following the merger with Guinness, the combined group divested most of its non-drinks assets, including the Burger King chain in 2002. Today some of the company's brands include Red Stripe lager beer, Bell's, Glen Ord and Cragganmore scotch whiskies, Gordon's Gin, Archers schnapps, Blossom Hill Wine and Pimm's. The company's beer brands account for over one fifth of sales. Diageo is the world's leading premium spirits brand, accounting for over half of the sales of the top ten premium spirits brands.

The company currently trades in over 180 countries worldwide and employs 22,000 people. Due to the company's strong portfolio of Whiskey brands, it employs 2400 people at over 40 locations in Scotland. The company is currently organised into three core divisions: Americas, Europe and International, with each accounting for roughly a third of of business. The company has taken an active role in self-regulation in terms of promoting alcohol awareness. In June 2008, the company's market capitalisation was valued at around £23 billion.

Diageo (DGE, DGE.L, LON:DGE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,322 at 1474.00p Days Range: 1467.00 - 1475.00p
Day's Volume: 2,759,121 52wk Range: 1112.00 - 1475.00p
Last Close: 1474.00p Market Capitalisation:* £ 36.84 bn
Open: 1471.00p VWAP: 1471.10p
ISIN: GB0002374006 Shares in Issue: 2.50 bn
Sector:  Beverages    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

Integrity fears over eurozone debt deal send FTSE lower

News - Tuesday, December 13, 2011

The top share index in the UK tumbled on Monday as analysts questioned the level of detail that came out of last week's key European summit. By the close of the first session of the week, the FTSE 100 was down by 1.8 per cent, sliding by over 101 points to reach 5427.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy23221474.00p474422708302680Negotiated Trade -Delayed Publication16:34:59 - 07/02
Buy4910721474.00p474414101765722Uncrossing Trade16:35:06 - 07/02
Sell141472.00p474414101765203Automated Trade16:29:58 - 07/02
Sell981472.00p474414101765182Automated Trade16:29:56 - 07/02
Buy391473.00p474414101765068Automated Trade16:29:50 - 07/02
Buy681473.00p474414101764880Automated Trade16:29:36 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1,471.00 1,475.00 1,467.00 1,474.00 2,759,121
6 Feb 2012 (Mon) 1,460.00 1,474.00 1,454.42 1,474.00 2,935,204
3 Feb 2012 (Fri) 1,430.00 1,461.15 1,426.00 1,461.00 3,385,848
2 Feb 2012 (Thu) 1,432.50 1,433.50 1,418.12 1,429.50 3,519,686
1 Feb 2012 (Wed) 1,406.00 1,434.50 1,406.00 1,432.00 3,138,997
31 Jan 2012 (Tue) 1,415.50 1,424.00 1,401.00 1,402.00 4,520,419
30 Jan 2012 (Mon) 1,409.50 1,421.00 1,408.50 1,418.00 3,367,368
27 Jan 2012 (Fri) 1,420.00 1,428.50 1,410.00 1,411.50 2,720,233
26 Jan 2012 (Thu) 1,416.00 1,433.50 1,415.00 1,421.50 3,509,698
25 Jan 2012 (Wed) 1,408.00 1,429.00 1,403.50 1,418.00 3,933,335
24 Jan 2012 (Tue) 1,382.00 1,412.50 1,379.50 1,408.50 4,195,655
23 Jan 2012 (Mon) 1,391.50 1,395.36 1,383.00 1,387.50 3,751,024
20 Jan 2012 (Fri) 1,395.50 1,408.50 1,384.00 1,393.00 5,819,482
19 Jan 2012 (Thu) 1,407.50 1,413.00 1,377.00 1,381.00 5,346,646
18 Jan 2012 (Wed) 1,399.00 1,409.50 1,394.00 1,401.50 2,822,941
17 Jan 2012 (Tue) 1,417.00 1,422.00 1,395.50 1,401.00 2,642,542
16 Jan 2012 (Mon) 1,392.50 1,409.50 1,390.91 1,406.00 2,810,396
13 Jan 2012 (Fri) 1,406.00 1,414.18 1,380.50 1,390.00 3,501,337
12 Jan 2012 (Thu) 1,404.00 1,416.00 1,395.50 1,399.50 3,625,819
11 Jan 2012 (Wed) 1,417.50 1,417.50 1,388.50 1,399.00 4,135,595
10 Jan 2012 (Tue) 1,423.50 1,429.50 1,416.00 1,416.00 5,063,780
9 Jan 2012 (Mon) 1,412.50 1,425.00 1,411.00 1,416.00 3,072,142

FTSE 100 Latest

ValueChange
5,890.261.94  % fall