City of London Inv Trust Share Price (CTY) - Buy CTY Shares

View your Watch List Add CTY to your Watch List
Time period:    Moving average:     Compare to: 
City of London Inv Trust (CTY) share price history chart
Current Price:  
419.40p
on 27-04-2017 at 17:24:13
Change:   6.10p fall 1.43 %
Buy:   419.90p
Sell:   415.00p
   
City of London Inv Trust (CTY, CTY.L, LON:CTY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,124 at 419.20p Days Range: 418.50 - 421.50p
Day's Volume: 633,081 52wk Range: 356.00 - 426.90p
Last Close: 419.40p Market Capitalisation:* £ 1.41 bn
Open: 421.50p VWAP: 419.41p
ISIN: GB0001990497 Shares in Issue: 337.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10124419.20p1652598876706701Ordinary Trade -Delayed Publication16:24:13 - 27/04
Buy70000419.30p1652598876692912Ordinary Trade -Delayed Publication13:53:42 - 27/04
Sell56054419.40p1653189418157314Uncrossing Trade16:35:28 - 27/04
Unknown11700419.50p1652598876701204Ordinary Trade -Delayed Publication15:34:57 - 27/04
Sell344418.94p1652598876707421Negotiated Trade -Immediate Publication16:28:52 - 27/04
Buy687419.20p1653189418137437Automated Trade16:25:05 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 421.50 421.50 418.50 419.40 622,957
26 Apr 2017 (Wed) 428.60 428.60 425.00 425.50 442,581
25 Apr 2017 (Tue) 426.90 428.10 425.00 425.50 644,656
24 Apr 2017 (Mon) 423.80 426.90 423.46 426.90 849,595
21 Apr 2017 (Fri) 418.00 419.00 416.55 418.00 486,888
20 Apr 2017 (Thu) 415.10 418.69 415.10 417.40 525,144
19 Apr 2017 (Wed) 417.00 418.80 416.10 416.60 794,429
18 Apr 2017 (Tue) 423.20 424.78 416.00 417.00 732,599
17 Apr 2017 (Mon) 424.30 426.50 421.40 425.50 520,895
14 Apr 2017 (Fri) 424.30 426.50 421.40 425.50 520,895
13 Apr 2017 (Thu) 424.30 426.50 421.40 425.50 520,895
12 Apr 2017 (Wed) 423.00 424.90 421.10 424.20 479,514
11 Apr 2017 (Tue) 419.60 426.00 419.17 422.20 807,911
10 Apr 2017 (Mon) 415.80 421.69 415.50 420.00 761,392
7 Apr 2017 (Fri) 413.10 418.53 413.10 418.40 531,442
6 Apr 2017 (Thu) 413.50 416.80 411.38 415.70 976,250
5 Apr 2017 (Wed) 416.50 418.40 414.50 414.50 557,876
4 Apr 2017 (Tue) 415.90 417.00 414.00 416.00 574,920
3 Apr 2017 (Mon) 415.90 418.10 413.20 413.90 745,480
31 Mar 2017 (Fri) 416.90 417.45 414.10 416.10 447,169
30 Mar 2017 (Thu) 417.80 418.20 415.05 416.90 444,961
29 Mar 2017 (Wed) 415.50 417.70 414.92 415.70 449,461
28 Mar 2017 (Tue) 416.50 417.10 413.10 415.30 742,633

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL