UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 411.00p on 23-04-2024 at 16:30:16 |
|---|---|
| Change | 0.50p 0.12% |
| Buy | 410.50p |
| Sell | 410.00p |
| Buy / Sell CTY Shares | |
| Last Trade: | Unknown 20.00 at 411.734p |
| Day's Volume: | 1,599,332 |
| Last Close: | 411.00p |
| Open: | 414.00p |
| ISIN: | GB0001990497 |
| Day's Range | 409.00p - 414.00p |
| 52wk Range: | 371.50p - 428.00p |
| Market Capitalisation: | £2,051m |
| VWAP: | 411.60233p |
| Shares in Issue: | 499m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History City Of London Investment (CTY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 411.734p | OTC Trade |
16:30:16 - 23-Apr-24 |
| Unknown* | 3,747 | 410.63p | OTC Trade |
16:30:16 - 23-Apr-24 |
| Unknown* | 1,521 | 410.22p | OTC Trade |
16:30:16 - 23-Apr-24 |
| Unknown* | 13,181 | 411.822p | OTC Trade |
16:25:46 - 23-Apr-24 |
| Unknown* | 250,000 | 412.00p | Ordinary |
10:29:49 - 23-Apr-24 |
| Unknown* | 20,725 | 409.562p | OTC Trade |
16:12:16 - 23-Apr-24 |
| Unknown* | 25,000 | 411.00p | OTC Trade |
16:06:53 - 23-Apr-24 |
| Unknown* | 971 | 409.70p | OTC Trade |
16:04:54 - 23-Apr-24 |
| Unknown* | 17 | 410.529p | OTC Trade |
16:04:53 - 23-Apr-24 |
| Unknown* | 1 | 413.00p | OTC Trade |
16:04:14 - 23-Apr-24 |