City of London Inv Trust Share Price (CTY) - Buy CTY Shares

View your Watch List Add CTY to your Watch List
Time period:    Moving average:     Compare to: 
City of London Inv Trust (CTY) share price history chart
Current Price:  
424.30p
on 23-08-2017 at 15:51:18
Change:   2.20p fall 0.52 %
Buy:   425.30p
Sell:   424.20p
   
City of London Inv Trust (CTY, CTY.L, LON:CTY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,167 at 425.22p Days Range: 424.30 - 428.00p
Day's Volume: 19,962 52wk Range: 384.00 - 441.00p
Last Close: 426.50p Market Capitalisation:* £ 1.45 bn
Open: 426.50p VWAP: 426.50p
ISIN: GB0001990497 Shares in Issue: 341.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1167425.22p895713005671636992Ordinary Trade15:51:12 - 23/08
Buy2735427.58p579093683014557696Ordinary Trade09:23:18 - 23/08
Sell7047426.80p171755067114872896Ordinary Trade09:16:20 - 23/08
Buy3500427.28p881412550743384064Ordinary Trade15:54:21 - 22/08
Buy552427.22p290781681275723840Ordinary Trade11:46:53 - 22/08
Buy2210427.00p726900617206915072Ordinary Trade09:14:27 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 426.50 428.00 424.30 426.50 19,962
22 Aug 2017 (Tue) 423.50 427.50 423.50 423.40 50,863
21 Aug 2017 (Mon) 424.90 424.90 422.90 423.20 9,716
18 Aug 2017 (Fri) 421.90 425.80 421.90 427.50 19,449
17 Aug 2017 (Thu) 430.40 430.40 426.00 429.70 28,934
16 Aug 2017 (Wed) 428.70 429.80 428.30 426.00 17,255
15 Aug 2017 (Tue) 425.80 427.20 424.70 425.10 18,707
14 Aug 2017 (Mon) 422.70 425.30 422.70 422.80 18,529
11 Aug 2017 (Fri) 423.00 425.00 420.50 422.80 111,860
10 Aug 2017 (Thu) 432.00 432.00 426.40 430.70 67,845
9 Aug 2017 (Wed) 431.10 432.80 428.00 433.10 62,412
8 Aug 2017 (Tue) 429.20 433.90 429.20 433.60 91,833
7 Aug 2017 (Mon) 432.40 433.00 429.30 431.40 27,743
4 Aug 2017 (Fri) 428.50 431.80 428.30 430.00 50,542
3 Aug 2017 (Thu) 427.50 427.50 425.10 426.10 10,074
2 Aug 2017 (Wed) 429.50 429.50 425.70 427.60 55,285
1 Aug 2017 (Tue) 427.20 429.00 426.00 426.10 51,707
31 Jul 2017 (Mon) 426.40 427.70 425.90 426.10 100,369
28 Jul 2017 (Fri) 427.80 428.00 423.60 424.50 115,022
27 Jul 2017 (Thu) 430.00 430.00 429.00 429.10 63,374

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL