City of London Inv Trust Share Price (CTY) - Buy CTY Shares

View your Watch List Add CTY to your Watch List
Time period:    Moving average:     Compare to: 
City of London Inv Trust (CTY) share price history chart
Current Price:  
432.20p
on 18-12-2017 at 17:15:00
Change:   3.30p rise 0.77 %
Buy:   433.40p
Sell:   423.00p
   
City of London Inv Trust (CTY, CTY.L, LON:CTY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 80,000 at 431.45p Days Range: 429.37 - 433.21p
Day's Volume: 406,812 52wk Range: 393.40 - 441.00p
Last Close: 432.20p Market Capitalisation:* £ 1.49 bn
Open: 430.90p VWAP: 431.75p
ISIN: GB0001990497 Shares in Issue: 345.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy80000431.45p30648431979223046411:52:34 - 18/12
Buy51870431.46p446916288901536012:18:55 - 18/12
Buy200432.20p86574214350172576017:08:54 - 18/12
Buy35432.45p59027503495888492816:58:13 - 18/12
Buy35432.45p29808284353438931216:58:34 - 18/12
Buy3445432.43p32103301738669267216:48:58 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 430.90 433.21 429.37 432.20 406,812
15 Dec 2017 (Fri) 432.00 432.00 428.20 428.90 428,420
14 Dec 2017 (Thu) 430.80 431.20 428.00 429.50 241,324
13 Dec 2017 (Wed) 432.00 432.75 429.10 432.10 222,973
12 Dec 2017 (Tue) 428.23 429.98 428.23 429.00 2,125
11 Dec 2017 (Mon) 427.10 428.86 424.40 426.00 190,358
8 Dec 2017 (Fri) 419.70 425.00 419.70 422.00 207,099
7 Dec 2017 (Thu) 424.00 424.00 420.70 423.40 252,619
6 Dec 2017 (Wed) 418.70 423.00 418.50 423.00 209,512
5 Dec 2017 (Tue) 422.00 424.10 421.80 423.70 194,093
4 Dec 2017 (Mon) 424.00 424.74 421.76 420.90 267,548
1 Dec 2017 (Fri) 422.40 422.40 419.40 422.60 225,256
30 Nov 2017 (Thu) 422.00 423.66 422.00 425.30 29,151
29 Nov 2017 (Wed) 425.40 427.00 423.64 426.00 140,714
28 Nov 2017 (Tue) 426.40 426.40 424.31 424.30 26,939
27 Nov 2017 (Mon) 427.00 427.00 423.20 424.30 203,499
24 Nov 2017 (Fri) 426.50 426.50 423.20 424.10 278,321
23 Nov 2017 (Thu) 424.80 426.90 422.30 426.00 218,419
22 Nov 2017 (Wed) 425.70 426.90 424.97 425.20 247,429
21 Nov 2017 (Tue) 423.30 425.90 421.29 425.20 267,523
20 Nov 2017 (Mon) 421.00 423.60 421.00 423.50 265,249

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL