City of London Inv Trust Share Price (CTY) - Buy CTY Shares

View your Watch List Add CTY to your Watch List
Time period:    Moving average:     Compare to: 
City of London Inv Trust (CTY) share price history chart
Current Price:  
432.50p
on 23-06-2017 at 17:14:59
Change:   3.00p fall 0.69 %
Buy:   432.60p
Sell:   432.50p
   
City of London Inv Trust (CTY, CTY.L, LON:CTY) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,500 at 432.50p Days Range: 432.00 - 435.50p
Day's Volume: 28,473 52wk Range: 356.00 - 441.00p
Last Close: 432.50p Market Capitalisation:* £ 1.47 bn
Open: 435.50p VWAP: 432.56p
ISIN: GB0001990497 Shares in Issue: 339.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7500432.50p867746542623215616Ordinary Trade17:10:30 - 23/06
Buy23100433.00p439261483710369856Ordinary Trade -Delayed Publication14:06:41 - 23/06
Buy23150432.60p0Ordinary Trade -Delayed Publication13:41:28 - 23/06
Sell3254432.50p1688442509671061Uncrossing Trade16:35:01 - 23/06
Buy12433.00p1688442509670707Automated Trade16:29:56 - 23/06
Sell36432.10p1688442509659100Automated Trade16:21:02 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 435.50 435.50 432.00 432.50 28,473
22 Jun 2017 (Thu) 433.60 436.80 433.20 435.50 40,908
21 Jun 2017 (Wed) 433.20 435.60 432.10 434.00 96,583
20 Jun 2017 (Tue) 440.00 442.00 436.10 436.10 120,914
19 Jun 2017 (Mon) 443.00 443.00 436.00 439.50 34,746
16 Jun 2017 (Fri) 435.70 441.00 432.54 441.00 691,957
15 Jun 2017 (Thu) 437.80 438.50 428.90 432.80 500,072
14 Jun 2017 (Wed) 437.30 439.00 435.52 436.30 365,811
13 Jun 2017 (Tue) 436.50 437.78 434.00 435.00 449,226
12 Jun 2017 (Mon) 430.10 438.63 430.10 435.10 656,867
9 Jun 2017 (Fri) 431.50 435.30 430.50 434.10 422,628
8 Jun 2017 (Thu) 432.30 434.00 430.54 431.20 349,941
7 Jun 2017 (Wed) 435.60 436.50 431.50 431.50 467,510
6 Jun 2017 (Tue) 438.90 438.90 432.60 433.00 569,107
5 Jun 2017 (Mon) 438.90 441.13 435.90 436.70 585,623
2 Jun 2017 (Fri) 442.50 443.20 437.30 439.00 588,103
1 Jun 2017 (Thu) 438.90 440.80 437.40 440.00 443,906
31 May 2017 (Wed) 439.20 440.18 436.80 438.00 330,188
30 May 2017 (Tue) 437.90 438.40 436.00 436.50 409,171
29 May 2017 (Mon) 437.00 438.50 434.54 437.90 399,646
26 May 2017 (Fri) 437.00 438.50 434.54 437.90 399,646
25 May 2017 (Thu) 437.00 437.40 434.90 436.80 420,240
24 May 2017 (Wed) 434.00 437.00 433.60 436.00 620,856

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL