City of London Inv Trust Share Price (CTY) - Buy CTY Shares

View your Watch List Add CTY to your Watch List
Time period:    Moving average:     Compare to: 
City of London Inv Trust (CTY) share price history chart
Current Price:  
434.00p
on 17-10-2017 at 12:06:57
Change:   0.90p fall 0.21 %
Buy:   433.80p
Sell:   432.20p
   
City of London Inv Trust (CTY, CTY.L, LON:CTY) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 571 at 433.06p Days Range: 431.50 - 435.40p
Day's Volume: 121,758 52wk Range: 384.00 - 441.00p
Last Close: 434.90p Market Capitalisation:* £ 1.49 bn
Open: 431.50p VWAP: 433.78p
ISIN: GB0001990497 Shares in Issue: 344.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy571433.06p727758504025219136Ordinary Trade12:06:55 - 17/10
Buy34434.00p1760185643254633Uncrossing Trade12:02:11 - 17/10
Sell2593433.56p438749534591475776Ordinary Trade11:49:26 - 17/10
Sell207433.40p1760185643248501Automated Trade11:42:16 - 17/10
Sell23433.80p1760185643244791Automated Trade11:28:44 - 17/10
Buy547434.00p1760185643244589Automated Trade11:27:55 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 431.10 435.50 431.10 434.90 378,225
13 Oct 2017 (Fri) 435.30 435.30 433.20 435.00 97,644
12 Oct 2017 (Thu) 434.20 437.00 433.30 435.00 136,427
11 Oct 2017 (Wed) 433.70 434.40 432.60 434.00 51,630
10 Oct 2017 (Tue) 432.10 433.50 431.40 433.10 56,173
9 Oct 2017 (Mon) 434.10 434.10 430.30 431.50 144,729
6 Oct 2017 (Fri) 434.60 435.10 433.20 434.00 50,635
5 Oct 2017 (Thu) 429.20 434.30 429.20 433.50 163,345
4 Oct 2017 (Wed) 428.00 432.00 428.00 430.90 95,430
3 Oct 2017 (Tue) 429.00 432.00 428.30 430.90 95,400
2 Oct 2017 (Mon) 426.60 429.00 426.60 428.90 39,584
29 Sep 2017 (Fri) 419.00 426.30 419.00 426.00 118,782
28 Sep 2017 (Thu) 422.40 422.40 420.30 421.20 51,435
27 Sep 2017 (Wed) 421.70 422.50 419.90 421.90 141,435
26 Sep 2017 (Tue) 420.10 420.90 418.70 419.20 90,877
25 Sep 2017 (Mon) 420.40 420.80 418.50 419.60 35,774
22 Sep 2017 (Fri) 418.10 421.50 418.10 420.20 100,371
21 Sep 2017 (Thu) 420.50 420.50 418.20 419.70 62,640
20 Sep 2017 (Wed) 421.40 421.50 417.90 420.50 70,744
19 Sep 2017 (Tue) 419.10 420.50 417.80 420.00 183,526
18 Sep 2017 (Mon) 420.00 421.40 416.80 418.10 205,517

FTSE 100 Latest

ValueChange
7,546.8219.85  % rise
 

SSL