Capita Share Price (CPI) - Buy CPI Shares

View your Watch List Add CPI to your Watch List
Time period:    Moving average:     Compare to: 
Capita (CPI) share price history chart
Current Price:  
565.50p
on 27-04-2017 at 17:15:00
Change:   1.00p fall 0.18 %
Buy:   567.00p
Sell:   563.50p
   

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

Capita (CPI, CPI.L, LON:CPI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 618 at 564.33p Days Range: 559.50 - 567.50p
Day's Volume: 1,250,222 52wk Range: 452.40 - 1098.00p
Last Close: 565.50p Market Capitalisation:* £ 3.77 bn
Open: 566.00p VWAP: 564.67p
ISIN: GB00B23K0M20 Shares in Issue: 667.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

FTSE bounces back as Greek deal announced

News - Wednesday, November 28, 2012

The top share index in the UK climbed higher on Tuesday as Euro ministers revealed that an agreement had finally been reached over the Greek financial crisis. By the close of trade the FTSE 100 was higher by 0,22 per cent reaching 5800.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell618564.33p1652598876709574Negotiated Trade -Immediate Publication17:01:32 - 27/04
Sell41588565.14p1652598876709533Negotiated Trade -Immediate Publication17:00:49 - 27/04
Sell71564.54p1652598876709052Negotiated Trade -Immediate Publication16:49:52 - 27/04
Sell284564.54p1652598876709050Negotiated Trade -Immediate Publication16:49:52 - 27/04
Sell1113564.74p1652598876708746Negotiated Trade -Immediate Publication16:48:16 - 27/04
Unknown508565.50p1652598876708340Negotiated Trade -Immediate Publication16:35:27 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 566.00 567.50 559.50 565.50 1,250,222
26 Apr 2017 (Wed) 557.00 570.00 557.00 566.50 1,368,434
25 Apr 2017 (Tue) 563.50 565.50 555.50 559.00 2,170,652
24 Apr 2017 (Mon) 573.50 576.00 557.50 562.50 1,855,340
21 Apr 2017 (Fri) 572.00 574.00 559.00 565.00 1,990,822
20 Apr 2017 (Thu) 568.00 571.50 563.00 571.00 1,890,648
19 Apr 2017 (Wed) 555.50 579.32 555.50 566.50 5,291,791
18 Apr 2017 (Tue) 558.00 565.00 547.00 557.00 2,486,913
17 Apr 2017 (Mon) 556.50 562.50 546.50 562.00 2,454,564
14 Apr 2017 (Fri) 556.50 562.50 546.50 562.00 2,454,564
13 Apr 2017 (Thu) 556.50 562.50 546.50 562.00 2,454,564
12 Apr 2017 (Wed) 555.00 557.50 547.17 556.50 3,596,393
11 Apr 2017 (Tue) 542.00 556.50 539.50 552.50 3,468,149
10 Apr 2017 (Mon) 545.00 546.48 536.50 543.00 3,216,840
7 Apr 2017 (Fri) 544.50 548.50 542.00 545.50 1,919,187
6 Apr 2017 (Thu) 546.00 549.00 538.00 545.50 2,725,565
5 Apr 2017 (Wed) 551.50 553.50 544.50 546.00 2,979,943
4 Apr 2017 (Tue) 557.00 563.00 549.00 549.50 2,590,279
3 Apr 2017 (Mon) 567.50 569.00 558.50 558.50 2,209,025
31 Mar 2017 (Fri) 554.00 568.00 547.50 564.50 3,210,113
30 Mar 2017 (Thu) 552.50 557.50 549.00 553.00 1,855,596
29 Mar 2017 (Wed) 556.00 560.00 548.00 552.00 2,981,148
28 Mar 2017 (Tue) 567.50 569.00 550.00 553.00 2,495,062

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL