Capita Share Price (CPI) - Buy CPI Shares

View your Watch List Add CPI to your Watch List
Time period:    Moving average:     Compare to: 
Capita (CPI) share price history chart
Current Price:  
633.00p
on 07-02-2012 at 16:53:01
Change:   1.50p fall 0.24 %
Buy:   633.00p
Sell:   631.50p
   

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

Capita (CPI, CPI.L, LON:CPI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 63,468 at 630.06p Days Range: 626.00 - 634.50p
Day's Volume: 1,885,244 52wk Range: 611.50 - 786.50p
Last Close: 633.00p Market Capitalisation:* £ 3.88 bn
Open: 634.50p VWAP: 630.54p
ISIN: GB00B23K0M20 Shares in Issue: 613.00 m
Sector:  Support Services    Listed in:  FTSE All ShareFTSE 100FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell63468630.06p474422708303355Negotiated Trade -Immediate Publication16:52:59 - 07/02
Sell13700633.16p474422708303317Negotiated Trade -Immediate Publication16:51:11 - 07/02
Sell251484630.96p474422708303103Negotiated Trade -Immediate Publication16:45:03 - 07/02
Sell368879633.00p474414135296811Uncrossing Trade16:35:27 - 07/02
Buy11631.50p474414135288179Automated Trade16:29:51 - 07/02
Buy155631.50p474414135288077Automated Trade16:29:47 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 634.50 634.50 626.00 633.00 1,885,244
6 Feb 2012 (Mon) 639.00 639.00 630.50 634.50 1,019,666
3 Feb 2012 (Fri) 621.00 642.00 619.50 638.50 2,098,811
2 Feb 2012 (Thu) 625.00 625.00 610.00 620.00 2,320,609
1 Feb 2012 (Wed) 616.00 630.00 608.00 625.00 3,263,008
31 Jan 2012 (Tue) 625.50 625.50 612.00 615.00 2,558,166
30 Jan 2012 (Mon) 630.00 634.00 616.00 624.50 1,907,971
27 Jan 2012 (Fri) 641.00 644.50 631.50 632.50 1,217,507
26 Jan 2012 (Thu) 643.50 647.50 640.00 642.50 965,737
25 Jan 2012 (Wed) 647.50 654.50 642.50 644.50 1,198,641
24 Jan 2012 (Tue) 647.00 650.50 638.00 646.00 1,514,684
23 Jan 2012 (Mon) 650.00 651.52 642.50 650.50 897,999
20 Jan 2012 (Fri) 641.00 652.50 634.50 649.00 1,911,421
19 Jan 2012 (Thu) 648.00 649.00 634.00 637.00 2,622,316
18 Jan 2012 (Wed) 638.00 648.00 636.00 645.00 1,370,316
17 Jan 2012 (Tue) 653.00 653.00 633.50 637.00 1,712,545
16 Jan 2012 (Mon) 651.00 654.50 632.92 647.50 2,132,585
13 Jan 2012 (Fri) 659.00 671.00 652.00 658.00 2,416,908
12 Jan 2012 (Thu) 660.50 667.00 651.00 655.50 939,124
11 Jan 2012 (Wed) 653.50 676.00 649.50 658.50 2,101,936
10 Jan 2012 (Tue) 645.00 649.00 642.00 649.00 1,811,977
9 Jan 2012 (Mon) 638.00 644.00 634.50 641.50 1,564,264

FTSE 100 Latest

ValueChange
5,890.261.94  % fall