Capita Group Share Price (CPI) - Buy CPI Shares

View your Watch List Add CPI to your Watch List
Time period:    Moving average:     Compare to: 
Capita Group (CPI) share price history chart
Current Price:  
733.00p
on 09-09-2010 at 16:34:57
Change:   1.00p fall 0.14 %
Buy:   733.50p
Sell:   733.00p
   

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

Capita Group (CPI, CPI.L, LON:CPI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5 at 733.00p Days Range: 725.00 - 740.50p
Day's Volume: 2,052,435 52wk Range: 695.00 - 826.00p
Last Close: 734.00p Market Capitalisation:* £ 4.49 bn
Open: 733.50p VWAP: -
ISIN: GB00B23K0M20 Shares in Issue: 613.00 m
Sector:  Support Services    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5733.00pA80021SU5CAutomated Trade16:29:07 - 09/09
Buy209589733.50pA80021SUUDUncrossing Trade16:35:09 - 09/09
Unknown100733.00pA80021SUAIAutomated Trade16:29:51 - 09/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
9 Sep 2010 (Thu) 733.50 740.50 725.00 734.00 2,052,435
8 Sep 2010 (Wed) 729.50 736.50 727.00 732.00 949,021
7 Sep 2010 (Tue) 744.00 744.00 731.00 742.50 1,693,316
6 Sep 2010 (Mon) 736.00 747.00 733.00 733.50 822,464
3 Sep 2010 (Fri) 728.00 743.50 726.78 728.00 744,267
2 Sep 2010 (Thu) 729.50 731.50 726.00 733.50 1,356,627
1 Sep 2010 (Wed) 699.00 733.50 696.00 703.00 3,674,638
31 Aug 2010 (Tue) 697.00 703.00 695.00 703.00 1,547,116
30 Aug 2010 (Mon) 700.00 708.50 696.50 701.50 1,451,226
27 Aug 2010 (Fri) 700.00 708.50 696.50 701.50 1,451,226
26 Aug 2010 (Thu) 703.00 712.50 695.00 700.50 1,215,838
25 Aug 2010 (Wed) 704.00 713.98 698.00 702.50 2,368,937
24 Aug 2010 (Tue) 702.00 703.50 698.00 704.00 1,140,194
23 Aug 2010 (Mon) 707.00 710.00 700.50 706.00 1,230,626
20 Aug 2010 (Fri) 714.50 719.00 704.50 711.00 1,274,175
19 Aug 2010 (Thu) 714.00 718.00 708.50 708.50 1,495,426
18 Aug 2010 (Wed) 708.50 713.50 708.50 711.50 1,319,456
17 Aug 2010 (Tue) 701.00 712.50 701.00 700.50 2,106,883
16 Aug 2010 (Mon) 698.00 703.50 697.00 697.50 1,477,505
13 Aug 2010 (Fri) 695.50 702.50 693.00 695.00 2,173,187
12 Aug 2010 (Thu) 694.50 699.50 693.50 697.00 1,892,575
11 Aug 2010 (Wed) 708.50 708.50 696.00 710.00 1,987,449
10 Aug 2010 (Tue) 711.50 712.00 702.00 710.00 1,417,856

FTSE 100 Latest

ValueChange
5,494.1664.42  % rise
Barclays SIPP - Tax efficient retirement planning