Capita Share Price (CPI) - Buy CPI Shares

View your Watch List Add CPI to your Watch List
Time period:    Moving average:     Compare to: 
Capita (CPI) share price history chart
Current Price:  
544.00p
on 17-10-2017 at 12:05:10
Change:   2.00p fall 0.37 %
Buy:   544.50p
Sell:   543.50p
   

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

Capita (CPI, CPI.L, LON:CPI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 175 at 544.00p Days Range: 542.75 - 553.50p
Day's Volume: 499,369 52wk Range: 452.40 - 705.50p
Last Close: 546.00p Market Capitalisation:* £ 3.63 bn
Open: 547.00p VWAP: 545.84p
ISIN: GB00B23K0M20 Shares in Issue: 667.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

FTSE bounces back as Greek deal announced

News - Wednesday, November 28, 2012

The top share index in the UK climbed higher on Tuesday as Euro ministers revealed that an agreement had finally been reached over the Greek financial crisis. By the close of trade the FTSE 100 was higher by 0,22 per cent reaching 5800.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell175544.00p1760185643257554Automated Trade12:05:10 - 17/10
Sell582544.00p1760185643257553Automated Trade12:05:10 - 17/10
Buy809544.00p1760185643257462Automated Trade12:05:00 - 17/10
Sell630544.00p1760185643257454Automated Trade12:05:00 - 17/10
Buy1000544.35p294518349381066816Ordinary Trade12:04:32 - 17/10
Buy108544.00p1760185643256763Automated Trade12:03:05 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
16 Oct 2017 (Mon) 569.50 570.00 545.00 546.00 2,590,907
13 Oct 2017 (Fri) 555.50 573.00 553.00 571.50 2,346,708
12 Oct 2017 (Thu) 543.00 556.00 537.00 555.50 1,984,009
11 Oct 2017 (Wed) 570.50 572.00 544.00 544.50 2,708,967
10 Oct 2017 (Tue) 570.00 586.50 568.50 569.50 3,234,840
9 Oct 2017 (Mon) 570.00 573.00 562.00 562.00 1,330,167
6 Oct 2017 (Fri) 568.50 572.50 567.50 569.50 1,474,183
5 Oct 2017 (Thu) 566.50 568.50 559.00 568.00 1,352,308
4 Oct 2017 (Wed) 566.00 569.50 562.50 564.00 1,557,284
3 Oct 2017 (Tue) 566.00 568.00 561.50 565.00 1,379,409
2 Oct 2017 (Mon) 565.50 571.00 563.00 566.50 1,286,276
29 Sep 2017 (Fri) 562.00 570.00 556.50 565.00 1,857,245
28 Sep 2017 (Thu) 563.50 566.50 559.50 562.50 1,902,328
27 Sep 2017 (Wed) 557.50 560.50 550.50 559.50 1,664,766
26 Sep 2017 (Tue) 550.50 557.50 549.00 556.50 1,498,620
25 Sep 2017 (Mon) 564.00 567.50 550.50 552.50 1,947,821
22 Sep 2017 (Fri) 564.00 575.50 557.00 563.00 2,795,135
21 Sep 2017 (Thu) 628.50 630.00 551.50 569.50 7,265,775
20 Sep 2017 (Wed) 638.50 653.00 637.50 644.00 1,765,477
19 Sep 2017 (Tue) 637.00 647.50 636.50 638.50 1,785,413
18 Sep 2017 (Mon) 632.00 638.50 629.00 637.50 1,098,671

FTSE 100 Latest

ValueChange
7,545.3218.35  % rise
 

SSL