Capita Share Price (CPI) - Buy CPI Shares

View your Watch List Add CPI to your Watch List
Time period:    Moving average:     Compare to: 
Capita (CPI) share price history chart
Current Price:  
405.80p
on 18-12-2017 at 17:13:39
Change:   1.40p rise 0.35 %
Buy:   409.20p
Sell:   403.80p
   

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

Capita (CPI, CPI.L, LON:CPI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,657 at 406.82p Days Range: 400.90 - 417.20p
Day's Volume: 2,861,980 52wk Range: 400.90 - 705.50p
Last Close: 405.80p Market Capitalisation:* £ 2.71 bn
Open: 407.60p VWAP: 406.48p
ISIN: GB00B23K0M20 Shares in Issue: 667.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

FTSE bounces back as Greek deal announced

News - Wednesday, November 28, 2012

The top share index in the UK climbed higher on Tuesday as Euro ministers revealed that an agreement had finally been reached over the Greek financial crisis. By the close of trade the FTSE 100 was higher by 0,22 per cent reaching 5800.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2657406.82p017:13:34 - 18/12
Sell3051405.80p017:10:02 - 18/12
Sell2198404.32p43376697752220064017:03:59 - 18/12
Sell3051405.80p58736820216669395217:08:52 - 18/12
Buy599414.90p89133616231936416017:02:50 - 18/12
Sell2198404.32p45576634896282016017:02:07 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 407.60 417.20 400.90 405.80 2,861,980
15 Dec 2017 (Fri) 405.80 415.70 400.50 404.40 5,984,040
14 Dec 2017 (Thu) 460.00 462.40 397.90 407.10 9,831,252
13 Dec 2017 (Wed) 465.90 474.60 464.60 464.90 1,517,622
12 Dec 2017 (Tue) 473.50 475.20 462.50 472.10 2,729,035
11 Dec 2017 (Mon) 486.20 486.20 470.30 486.10 1,700,767
8 Dec 2017 (Fri) 473.40 495.00 471.80 473.90 1,884,271
7 Dec 2017 (Thu) 476.10 477.40 468.80 473.80 1,431,385
6 Dec 2017 (Wed) 467.80 481.00 466.20 470.10 1,002,198
5 Dec 2017 (Tue) 468.00 471.00 461.10 466.20 1,219,185
4 Dec 2017 (Mon) 460.70 467.00 458.40 458.70 1,288,037
1 Dec 2017 (Fri) 465.80 471.37 453.10 466.50 1,790,489
30 Nov 2017 (Thu) 495.00 495.50 463.50 466.50 5,764,019
29 Nov 2017 (Wed) 480.20 499.40 478.80 478.40 1,233,137
28 Nov 2017 (Tue) 464.00 483.40 463.98 478.40 1,205,710
27 Nov 2017 (Mon) 468.50 474.00 457.80 466.00 1,399,451
24 Nov 2017 (Fri) 482.00 483.20 466.60 467.30 1,324,040
23 Nov 2017 (Thu) 478.80 482.60 473.50 481.40 1,150,766
22 Nov 2017 (Wed) 469.90 484.10 464.60 477.10 1,741,440
21 Nov 2017 (Tue) 483.60 485.00 468.40 469.90 2,115,734
20 Nov 2017 (Mon) 477.40 485.90 4.81 483.50 1,255,516

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL