Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capita (CPI) Share Price

Intraday
Historical

Price	254.50p on 28-07-2026 at 16:35:06
Change	13.00p 5.38%
Buy	253.00p
Sell	250.50p

Last Trade:	Buy 101,219.00 at 254.50p
Day's Volume:	707,029
Last Close:	254.50p
Open:	243.50p
ISIN:	GB00BPCT7534

Day's Range	242.50p - 255.00p
52wk Range:	215.00p - 415.00p
Market Capitalisation:	£304.84m
VWAP:	249.01881p
Shares in Issue:	119.78m

Sector: Industrial Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capita (CPI) Latest Trades
Buy*	101,219	254.50p	Suspected BUY Trade	16:35:29 - 28-Jul-26
Sell*	366	251.50p	SI Trade	16:29:51 - 28-Jul-26
Sell*	2	251.50p	Automatic Execution	16:29:41 - 28-Jul-26
Sell*	4	251.50p	Automatic Execution	16:29:32 - 28-Jul-26
Sell*	163	251.50p	Automatic Execution	16:29:25 - 28-Jul-26
Sell*	327	251.50p	Automatic Execution	16:29:25 - 28-Jul-26
Buy*	6	252.50p	Automatic Execution	16:29:24 - 28-Jul-26
Sell*	476	252.50p	Automatic Execution	16:29:23 - 28-Jul-26
Sell*	643	252.50p	Automatic Execution	16:29:23 - 28-Jul-26
Buy*	1	253.50p	Automatic Execution	16:29:18 - 28-Jul-26

See more Capita trades

Capita (CPI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	244.50	247.00	239.50	241.50	617,438
24th Jul 2026 (Fri)	235.00	241.00	231.00	236.50	537,571
23rd Jul 2026 (Thu)	245.00	248.50	241.50	241.50	704,418
22nd Jul 2026 (Wed)	238.00	245.00	237.50	244.00	713,986
21st Jul 2026 (Tue)	236.00	246.00	234.50	240.50	581,082
20th Jul 2026 (Mon)	237.00	240.50	235.50	237.50	715,265
17th Jul 2026 (Fri)	228.50	240.00	228.50	235.50	772,419
16th Jul 2026 (Thu)	234.50	235.00	227.00	235.00	583,264
15th Jul 2026 (Wed)	240.00	240.00	224.50	234.50	1,018,639
14th Jul 2026 (Tue)	233.00	240.50	230.50	238.00	886,484
13th Jul 2026 (Mon)	226.00	241.00	225.50	233.50	1,413,142
10th Jul 2026 (Fri)	221.00	231.00	215.00	229.00	2,523,699
9th Jul 2026 (Thu)	254.00	254.00	221.00	221.00	5,847,239
8th Jul 2026 (Wed)	281.00	281.50	271.50	278.50	612,285
7th Jul 2026 (Tue)	298.00	306.00	271.50	281.00	3,804,183
6th Jul 2026 (Mon)	310.00	325.00	310.00	325.00	338,440
3rd Jul 2026 (Fri)	315.00	318.50	308.50	311.50	261,325
2nd Jul 2026 (Thu)	311.50	311.50	297.00	306.00	378,280
1st Jul 2026 (Wed)	271.00	301.50	270.00	301.50	769,474
30th Jun 2026 (Tue)	285.00	287.50	273.00	274.50	589,415
29th Jun 2026 (Mon)	305.00	305.00	287.00	290.50	463,906

See more Capita price history

Date	Source	Headline
Capita (CPI) Regulatory News
23rd Jul 2026 4:55 pm	MFN	Capita: Holding(s) in Company
22nd Jul 2026 6:18 pm	MFN	Capita: Holding(s) in Company - Amendment to TR-1 released on 21 July 2026
22nd Jul 2026 7:00 am	MFN	Capita: Statement re US Private Placement Notes
21st Jul 2026 3:45 pm	MFN	Capita: Holding(s) in Company
17th Jul 2026 5:37 pm	MFN	Capita: Holding(s) in Company
15th Jul 2026 4:21 pm	MFN	Capita: Holding(s) in Company
14th Jul 2026 8:34 am	MFN	Capita: Holding(s) in Company
14th Jul 2026 7:00 am	MFN	Capita: Capita to deliver training for Army Collective Training System contract as part of Omnia Training consortium
13th Jul 2026 4:51 pm	MFN	Capita: Holding(s) in Company
9th Jul 2026 12:24 pm	MFN	Capita: Holding(s) in Company

See more Capita regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27