Capita Share Price (CPI) - Buy CPI Shares

View your Watch List Add CPI to your Watch List
Time period:    Moving average:     Compare to: 
Capita (CPI) share price history chart
Current Price:  
691.50p
on 23-06-2017 at 17:14:59
Change:   8.00p fall 1.14 %
Buy:   695.50p
Sell:   690.00p
   

Capita is a leading business administration outsourcing service provider. The company has been a constituent of the FTSE 100 share price index since 2004, marking its position as a one of the UK's most significant companies. The company began in the mid 1980s as a part of the Chartered Institute of Public Finance and Accountancy and was shortly afterwards the subject of a management buyout, turning the division into an independent private company. The company currently operates from over 250 sites internationally, employing over 26,000 people, and within this the firm operates 22 call centre sites employing 500 staff on over three hundred contracts. Capita undertakes a significant amount of outsourced administration work on behalf of public bodies, including local authorities, TV licensing, the Driving Standards Agency and the London Congestion Charge. The company's Human Resources Division currently processes over £1.1 billion of wage payments a year (many public sector) whilst the education division processes absence information with 22,000 schools.

The company now offers a broad array of services across nine different markets: central government, local government, education, life and pensions, insurance, financial services, health, corporate and transport. The company has been able to expand aggressively through merger and acquisition and has brought previous strong names in their field under the Capita brand (for example transport/engineering consultancy Symonds Group was integrated into Capita's Property Consultancy as Capita Symonds). The company recorded revenues of £1.2 billion in 2008 with a pre-tax profit of £120 million.

Capita (CPI, CPI.L, LON:CPI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,510 at 692.53p Days Range: 690.50 - 705.50p
Day's Volume: 2,055,411 52wk Range: 452.40 - 1090.00p
Last Close: 691.50p Market Capitalisation:* £ 4.61 bn
Open: 698.00p VWAP: 696.20p
ISIN: GB00B23K0M20 Shares in Issue: 667.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350

FTSE bounces back as Greek deal announced

News - Wednesday, November 28, 2012

The top share index in the UK climbed higher on Tuesday as Euro ministers revealed that an agreement had finally been reached over the Greek financial crisis. By the close of trade the FTSE 100 was higher by 0,22 per cent reaching 5800.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2510692.53p721237442318913536Negotiated Trade -Immediate Publication17:04:07 - 23/06
Sell3156692.53p444097427639717952Negotiated Trade -Immediate Publication17:02:50 - 23/06
Buy386693.23p15523394185416768Negotiated Trade -Immediate Publication17:01:19 - 23/06
Buy64666695.83p42544991949639744Negotiated Trade -Immediate Publication17:01:20 - 23/06
Sell3800691.36p742027145347420160Negotiated Trade -Immediate Publication17:00:47 - 23/06
Sell3712691.54p758607298584203264Negotiated Trade -Immediate Publication16:51:20 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 698.00 705.50 690.50 691.50 2,055,411
22 Jun 2017 (Thu) 695.50 708.00 694.50 699.50 3,088,762
21 Jun 2017 (Wed) 683.50 698.50 679.00 696.50 3,157,465
20 Jun 2017 (Tue) 671.00 675.00 666.00 671.00 2,291,312
19 Jun 2017 (Mon) 657.00 678.50 656.00 670.50 3,722,303
16 Jun 2017 (Fri) 653.00 659.50 645.50 645.50 8,205,375
15 Jun 2017 (Thu) 648.50 651.87 620.81 646.00 4,223,408
14 Jun 2017 (Wed) 636.00 655.22 620.81 652.50 5,369,253
13 Jun 2017 (Tue) 600.00 640.50 595.00 634.00 10,519,988
12 Jun 2017 (Mon) 534.00 553.50 532.00 550.50 2,904,935
9 Jun 2017 (Fri) 531.50 536.00 515.50 533.50 14,499,695
8 Jun 2017 (Thu) 541.50 547.00 534.50 542.00 3,525,383
7 Jun 2017 (Wed) 553.00 562.50 536.82 540.50 4,707,179
6 Jun 2017 (Tue) 587.00 587.00 551.64 553.00 4,443,310
5 Jun 2017 (Mon) 589.00 593.00 584.94 587.00 2,310,563
2 Jun 2017 (Fri) 595.50 597.32 588.50 590.50 2,334,779
1 Jun 2017 (Thu) 583.00 595.51 580.50 589.50 2,408,598
31 May 2017 (Wed) 569.00 591.56 565.00 582.50 4,982,438
30 May 2017 (Tue) 568.50 568.50 558.00 567.00 2,364,807
29 May 2017 (Mon) 547.50 571.00 547.00 569.50 3,424,719
26 May 2017 (Fri) 547.50 571.00 547.00 569.50 3,424,719
25 May 2017 (Thu) 563.00 564.81 543.50 546.00 3,690,878
24 May 2017 (Wed) 577.50 583.98 574.00 577.50 2,723,694

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL