Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI)

Price 13.30p on 26-04-2024 at 09:38:55
Change 0.10p 0.76%
Buy 13.32p
Sell 13.26p
Buy / Sell CPI Shares
Last Trade: Sell 26,389.00 at 13.2828p
Day's Volume: 528,105
Last Close: 13.20p
Open: 13.00p
ISIN: GB00B23K0M20
Day's Range 13.00p - 13.44p
52wk Range: 12.42p - 36.06p
Market Capitalisation: £224m
VWAP: 13.30844p
Shares in Issue: 1,687m

Recent Trades History Capita (CPI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,389 13.2828p Ordinary
09:38:55 - 26-Apr-24
Buy* 9,772 13.303p Ordinary
09:17:25 - 26-Apr-24
Buy* 2,500 13.303p Ordinary
09:17:04 - 26-Apr-24
Buy* 1,000 13.32p SI Trade
09:11:04 - 26-Apr-24
Buy* 2,000 13.31p Ordinary
09:09:06 - 26-Apr-24
Buy* 2,000 13.30p Automatic Execution
09:06:11 - 26-Apr-24
Buy* 930 13.30p Automatic Execution
09:06:11 - 26-Apr-24
Buy* 1,976 13.30p Automatic Execution
09:06:11 - 26-Apr-24
Buy* 1,779 13.30p Automatic Execution
09:06:11 - 26-Apr-24
Sell* 115 13.224p Ordinary
09:06:08 - 26-Apr-24

Share Price History for Capita

Time period:
to
Date Open High Low Close Volume

Share News for Capita

IN BRIEF: Capita extends contract with European telecoms provider

10th Apr 2024 10:29

Capita PLC - London-based outsourcing, consulting and digital services provider - Extends customer experience contract with an unnamed "leading" European integrated telecommunications company for two years from January 2024, with an option to extend for a further two years. The deal is worth more than GBP95 million over four years. Corinne Ripoche, chief executive officer of Capita Experience, says: "We are very proud to extend this contract, which builds on the success of our long-standing strategic partnership since 2008. We will be focused on delivering a customer-centric approach which anticipates customer needs, through a seamless and personalised experience." Read More

EARNINGS: AdvancedAdvT hails "good progress" after Capita deal

2nd Apr 2024 12:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: UBS cuts abrdn price target but ups Darktrace's

12th Mar 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

IN BRIEF: Capita CEO Hernandez buys over GBP50,000 worth of shares

7th Mar 2024 21:09

Capita PLC - London-based outsourcing, consulting and digital services provider - Chief Executive Officer Adolfo Hernandez buy 325,000 shares at average around 16.21 pence per share for a total of GBP52,676 on Wednesday. Read More

Capita shares drop 20% as it swings to annual loss on lower revenue

6th Mar 2024 11:36

(Alliance News) - Capita PLC swung to a loss in 2022, with its chief executive saying on Wednesday the outsourcer has yet to "achieve our full potential". Read More

FTSE 100 Latest
Value8,116.71
Change37.85

Login to your account

Forgot Password?

Not Registered