Compass Group Share Price (CPG) - Buy CPG Shares

View your Watch List Add CPG to your Watch List
Time period:    Moving average:     Compare to: 
Compass Group (CPG) share price history chart
Current Price:  
1643.00p
on 26-05-2017 at 17:14:59
Change:   23.00p rise 1.42 %
Buy:   1651.00p
Sell:   1643.00p
   

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

Compass Group (CPG, CPG.L, LON:CPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,083 at 1642.47p Days Range: 1621.00 - 1646.00p
Day's Volume: 2,642,483 52wk Range: 1245.00 - 1646.00p
Last Close: 1643.00p Market Capitalisation:* £ 27.01 bn
Open: 1622.00p VWAP: 1638.62p
ISIN: GB00BLNN3L44 Shares in Issue: 1.64 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell20831642.47p1670534660141222Negotiated Trade -Immediate Publication17:10:24 - 26/05
Sell4041642.47p1670534660141204Negotiated Trade -Immediate Publication17:10:24 - 26/05
Sell27011642.48p1670534660141195Negotiated Trade -Immediate Publication17:09:46 - 26/05
Sell31031642.48p1670534660141189Negotiated Trade -Immediate Publication17:09:48 - 26/05
Sell65861639.02p1670534660141093Negotiated Trade -Immediate Publication17:05:27 - 26/05
Sell9551639.02p1670534660141072Negotiated Trade -Immediate Publication17:04:57 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 1,622.00 1,646.00 1,621.00 1,643.00 2,642,483
25 May 2017 (Thu) 1,619.00 1,626.00 1,612.00 1,620.00 1,579,474
24 May 2017 (Wed) 1,609.00 1,619.00 1,606.00 1,616.00 2,686,158
23 May 2017 (Tue) 1,615.00 1,619.00 1,606.00 1,607.00 2,822,210
22 May 2017 (Mon) 1,601.00 1,625.28 1,598.20 1,620.00 3,987,181
18 May 2017 (Thu) 1,602.00 1,610.69 1,585.00 1,601.00 5,361,487
17 May 2017 (Wed) 1,603.00 1,619.00 1,596.00 1,609.00 3,673,762
16 May 2017 (Tue) 1,589.00 1,612.00 1,582.00 1,611.00 2,960,445
15 May 2017 (Mon) 1,601.00 1,602.00 1,578.00 1,589.00 3,333,992
12 May 2017 (Fri) 1,597.00 1,604.00 1,588.00 1,601.00 2,888,774
11 May 2017 (Thu) 1,606.00 1,609.00 1,591.00 1,601.00 2,559,097
10 May 2017 (Wed) 1,635.00 1,639.33 1,576.00 1,595.00 3,852,871
9 May 2017 (Tue) 1,583.00 1,597.00 1,580.00 1,595.00 4,611,084
8 May 2017 (Mon) 1,570.00 1,586.00 1,564.00 1,580.00 3,761,619
5 May 2017 (Fri) 1,577.00 1,578.00 1,564.00 1,569.00 3,048,593
4 May 2017 (Thu) 1,572.00 1,578.00 1,566.00 1,571.00 4,176,148
3 May 2017 (Wed) 1,562.00 1,576.00 1,555.00 1,573.00 5,564,593
1 May 2017 (Mon) 1,558.00 1,572.00 1,551.00 1,558.00 7,210,816
28 Apr 2017 (Fri) 1,558.00 1,572.00 1,551.00 1,558.00 7,210,816
27 Apr 2017 (Thu) 1,531.00 1,550.00 1,523.00 1,550.00 3,233,415

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL