Compass Group Share Price (CPG) - Buy CPG Shares

View your Watch List Add CPG to your Watch List
Time period:    Moving average:     Compare to: 
Compass Group (CPG) share price history chart
Current Price:  
1525.90p
on 22-11-2017 at 10:52:19
Change:   12.10p fall 0.79 %
Buy:   1526.00p
Sell:   1525.00p
   

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

Compass Group (CPG, CPG.L, LON:CPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 16 at 1525.90p Days Range: 1519.00 - 1534.00p
Day's Volume: 1,335,030 52wk Range: 1372.78 - 1760.24p
Last Close: 1538.00p Market Capitalisation:* £ 24.14 bn
Open: 1534.00p VWAP: 1527.92p
ISIN: GB00BD6K4575 Shares in Issue: 1.58 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy161525.90p010:52:17 - 22/11
Buy8201526.00p1782482911383628Automated Trade10:45:01 - 22/11
Buy2121526.00p1782482911383627Automated Trade10:45:01 - 22/11
Buy2131525.00p1782482911383577Automated Trade10:44:26 - 22/11
Buy5111525.00p1782482911383576Automated Trade10:44:26 - 22/11
Buy4171525.00p1782482911383575Automated Trade10:44:26 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1,549.00 1,563.00 1,511.00 1,538.00 7,954,838
20 Nov 2017 (Mon) 1,597.00 1,609.00 15.95 1,591.00 4,084,554
15 Nov 2017 (Wed) 1,637.00 1,640.00 1,609.00 1,611.00 4,557,439
14 Nov 2017 (Tue) 1,640.00 1,651.00 1,634.00 1,637.00 4,386,717
13 Nov 2017 (Mon) 1,640.00 1,650.00 1,630.00 1,644.00 3,565,134
10 Nov 2017 (Fri) 1,642.00 1,642.00 1,623.00 1,635.00 3,004,844
9 Nov 2017 (Thu) 1,638.00 1,653.00 1,635.00 1,638.00 2,479,214
8 Nov 2017 (Wed) 1,647.00 1,659.00 1,642.00 1,642.00 3,038,655
7 Nov 2017 (Tue) 1,659.00 1,661.00 1,644.00 1,646.00 2,522,323
6 Nov 2017 (Mon) 1,660.00 1,665.00 1,649.00 1,653.00 1,788,638
3 Nov 2017 (Fri) 1,649.00 1,669.00 1,646.00 1,665.00 2,232,754
2 Nov 2017 (Thu) 1,627.00 1,654.00 1,626.00 1,651.00 2,641,700
1 Nov 2017 (Wed) 1,655.00 1,657.00 1,630.00 1,630.00 8,835,805
31 Oct 2017 (Tue) 1,644.00 1,655.00 1,640.00 1,653.00 3,247,156
30 Oct 2017 (Mon) 1,638.00 1,647.00 1,629.00 1,646.00 3,643,446
27 Oct 2017 (Fri) 1,620.00 1,641.00 1,616.00 1,638.00 4,216,351
26 Oct 2017 (Thu) 1,578.00 1,602.00 1,572.00 1,600.00 2,810,917
25 Oct 2017 (Wed) 1,573.00 1,591.00 1,566.00 1,576.00 3,454,932
24 Oct 2017 (Tue) 1,584.00 1,588.00 1,573.00 1,578.00 2,837,418
23 Oct 2017 (Mon) 1,584.00 1,596.00 1,581.00 1,584.00 2,052,629

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL