Compass Group Share Price (CPG) - Buy CPG Shares

View your Watch List Add CPG to your Watch List
Time period:    Moving average:     Compare to: 
Compass Group (CPG) share price history chart
Current Price:  
1532.00p
on 25-04-2017 at 17:11:10
Change:   (no change) 0.00 %
Buy:   1536.00p
Sell:   1526.00p
   

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

Compass Group (CPG, CPG.L, LON:CPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 42,053 at 1533.11p Days Range: 1527.00 - 1540.00p
Day's Volume: 3,454,909 52wk Range: 1216.00 - 1551.00p
Last Close: 1532.00p Market Capitalisation:* £ 25.19 bn
Open: 1536.00p VWAP: 1532.60p
ISIN: GB00BLNN3L44 Shares in Issue: 1.64 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy420531533.11p1651361926129674Negotiated Trade -Immediate Publication17:10:37 - 25/04
Buy416701533.30p1651361926129664Negotiated Trade -Immediate Publication17:11:00 - 25/04
Buy21141533.30p1651361926129662Negotiated Trade -Immediate Publication17:11:00 - 25/04
Buy11651538.43p1651361926129338Negotiated Trade -Immediate Publication17:02:30 - 25/04
Buy10971531.56p1651361926129337Negotiated Trade -Immediate Publication17:02:30 - 25/04
Sell2701532.92p1651361926128678Negotiated Trade -Immediate Publication16:43:35 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,529.00 1,535.00 1,507.00 1,532.00 3,649,173
21 Apr 2017 (Fri) 1,504.00 1,517.00 1,493.00 1,514.00 4,057,034
20 Apr 2017 (Thu) 1,494.00 1,507.00 1,494.00 1,504.00 2,992,039
19 Apr 2017 (Wed) 1,517.00 1,521.00 1,492.00 1,494.00 6,731,355
18 Apr 2017 (Tue) 1,553.00 1,556.00 1,519.00 1,520.00 5,427,139
17 Apr 2017 (Mon) 1,545.00 1,553.72 1,540.00 1,551.00 2,374,040
14 Apr 2017 (Fri) 1,545.00 1,553.72 1,540.00 1,551.00 2,374,040
13 Apr 2017 (Thu) 1,545.00 1,553.72 1,540.00 1,551.00 2,374,040
12 Apr 2017 (Wed) 1,532.00 1,552.00 1,531.00 1,548.00 5,005,499
11 Apr 2017 (Tue) 1,517.00 1,538.00 1,512.00 1,533.00 3,554,540
10 Apr 2017 (Mon) 1,525.00 1,529.00 1,515.00 1,517.00 2,469,774
7 Apr 2017 (Fri) 1,504.00 1,527.00 1,501.00 1,527.00 2,358,598
6 Apr 2017 (Thu) 1,500.00 1,512.72 1,495.00 1,508.00 3,667,367
5 Apr 2017 (Wed) 1,512.00 1,519.00 1,502.12 1,510.00 3,575,646
4 Apr 2017 (Tue) 1,512.00 1,525.80 1,507.21 1,512.00 2,929,859
3 Apr 2017 (Mon) 1,508.00 1,510.00 1,497.12 1,508.00 4,238,905
31 Mar 2017 (Fri) 1,506.00 1,515.00 1,498.00 1,506.00 4,151,864
30 Mar 2017 (Thu) 1,510.00 1,512.00 1,499.00 1,509.00 2,596,512
29 Mar 2017 (Wed) 1,506.00 1,515.00 1,498.00 1,510.00 3,216,851
28 Mar 2017 (Tue) 1,513.00 1,514.00 1,498.00 1,507.00 2,870,865
27 Mar 2017 (Mon) 1,507.00 1,508.00 1,499.00 1,508.00 2,523,522

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL