Compass Group Share Price (CPG) - Buy CPG Shares

View your Watch List Add CPG to your Watch List
Time period:    Moving average:     Compare to: 
Compass Group (CPG) share price history chart
Current Price:  
630.50p
on 07-02-2012 at 17:12:44
Change:   1.50p rise 0.24 %
Buy:   631.00p
Sell:   630.00p
   

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

Compass Group (CPG, CPG.L, LON:CPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 53,233 at 628.80p Days Range: 626.50 - 633.50p
Day's Volume: 5,487,378 52wk Range: 512.50 - 633.50p
Last Close: 630.50p Market Capitalisation:* £ 11.97 bn
Open: 630.00p VWAP: 629.57p
ISIN: GB0005331532 Shares in Issue: 1.90 bn
Sector:  Travel & Leisure    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell53233628.80p474422708303639Negotiated Trade -Immediate Publication17:12:42 - 07/02
Sell10317629.78p474422708303376Negotiated Trade -Immediate Publication16:53:01 - 07/02
Unknown20000630.00p474422708302793Negotiated Trade -Immediate Publication16:36:55 - 07/02
Sell20000629.00p474422708302770Negotiated Trade -Immediate Publication16:36:55 - 07/02
Buy820550630.50p474414135289730Uncrossing Trade16:35:05 - 07/02
Sell20000629.00p474422708302659Negotiated Trade -Immediate Publication16:34:43 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 630.00 633.50 626.50 630.50 5,487,378
6 Feb 2012 (Mon) 624.00 631.89 620.00 629.00 5,121,500
3 Feb 2012 (Fri) 606.00 626.50 605.00 624.50 6,223,127
2 Feb 2012 (Thu) 606.00 614.00 602.00 605.50 6,303,753
1 Feb 2012 (Wed) 592.00 605.50 590.00 601.00 6,683,138
31 Jan 2012 (Tue) 591.00 595.00 587.00 589.00 4,965,679
30 Jan 2012 (Mon) 590.50 594.72 588.50 589.50 3,078,121
27 Jan 2012 (Fri) 596.50 597.08 589.00 592.00 4,352,971
26 Jan 2012 (Thu) 599.50 601.50 596.50 598.50 4,048,353
25 Jan 2012 (Wed) 596.50 604.00 594.00 599.00 5,848,019
24 Jan 2012 (Tue) 614.50 617.00 604.50 607.50 3,476,734
23 Jan 2012 (Mon) 615.00 619.50 613.00 615.50 3,980,101
20 Jan 2012 (Fri) 615.50 617.00 606.00 613.50 5,315,220
19 Jan 2012 (Thu) 622.00 624.00 612.50 613.00 4,874,884
18 Jan 2012 (Wed) 608.00 620.50 605.50 619.50 6,007,655
17 Jan 2012 (Tue) 613.00 613.50 599.00 607.50 5,339,284
16 Jan 2012 (Mon) 609.00 614.50 606.00 610.00 2,237,750
13 Jan 2012 (Fri) 610.00 616.00 607.00 610.00 3,271,660
12 Jan 2012 (Thu) 611.50 616.00 600.50 606.00 3,306,198
11 Jan 2012 (Wed) 615.00 617.00 608.00 611.00 3,649,362
10 Jan 2012 (Tue) 608.50 614.50 606.50 612.50 2,609,702
9 Jan 2012 (Mon) 605.00 607.70 597.00 605.00 4,106,668

FTSE 100 Latest

ValueChange
5,890.261.94  % fall