Compass Group Share Price (CPG) - Buy CPG Shares
Compass Group Prices
|
|
| ||||||||||||||||||
CPG - Compass Group PLC
Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.
The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.
As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.
| Compass Group (CPG, CPG.L, LON:CPG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 53,233 at 628.80p | Days Range: | 626.50 - 633.50p | |
| Day's Volume: | 5,487,378 | 52wk Range: | 512.50 - 633.50p | |
| Last Close: | 630.50p | Market Capitalisation:* | £ 11.97 bn | |
| Open: | 630.00p | VWAP: | 629.57p | |
| ISIN: | GB0005331532 | Shares in Issue: | 1.90 bn | |
| Sector: Travel & Leisure Listed in: FTSE All Share, FTSEurofirst 300, FTSE 100, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 53233 | 628.80p | 474422708303639 | Negotiated Trade -Immediate Publication | 17:12:42 - 07/02 |
| Sell | 10317 | 629.78p | 474422708303376 | Negotiated Trade -Immediate Publication | 16:53:01 - 07/02 |
| Unknown | 20000 | 630.00p | 474422708302793 | Negotiated Trade -Immediate Publication | 16:36:55 - 07/02 |
| Sell | 20000 | 629.00p | 474422708302770 | Negotiated Trade -Immediate Publication | 16:36:55 - 07/02 |
| Buy | 820550 | 630.50p | 474414135289730 | Uncrossing Trade | 16:35:05 - 07/02 |
| Sell | 20000 | 629.00p | 474422708302659 | Negotiated Trade -Immediate Publication | 16:34:43 - 07/02 |
Share Price History for Compass Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 630.00 | 633.50 | 626.50 | 630.50 | 5,487,378 |
| 6 Feb 2012 (Mon) | 624.00 | 631.89 | 620.00 | 629.00 | 5,121,500 |
| 3 Feb 2012 (Fri) | 606.00 | 626.50 | 605.00 | 624.50 | 6,223,127 |
| 2 Feb 2012 (Thu) | 606.00 | 614.00 | 602.00 | 605.50 | 6,303,753 |
| 1 Feb 2012 (Wed) | 592.00 | 605.50 | 590.00 | 601.00 | 6,683,138 |
| 31 Jan 2012 (Tue) | 591.00 | 595.00 | 587.00 | 589.00 | 4,965,679 |
| 30 Jan 2012 (Mon) | 590.50 | 594.72 | 588.50 | 589.50 | 3,078,121 |
| 27 Jan 2012 (Fri) | 596.50 | 597.08 | 589.00 | 592.00 | 4,352,971 |
| 26 Jan 2012 (Thu) | 599.50 | 601.50 | 596.50 | 598.50 | 4,048,353 |
| 25 Jan 2012 (Wed) | 596.50 | 604.00 | 594.00 | 599.00 | 5,848,019 |
| 24 Jan 2012 (Tue) | 614.50 | 617.00 | 604.50 | 607.50 | 3,476,734 |
| 23 Jan 2012 (Mon) | 615.00 | 619.50 | 613.00 | 615.50 | 3,980,101 |
| 20 Jan 2012 (Fri) | 615.50 | 617.00 | 606.00 | 613.50 | 5,315,220 |
| 19 Jan 2012 (Thu) | 622.00 | 624.00 | 612.50 | 613.00 | 4,874,884 |
| 18 Jan 2012 (Wed) | 608.00 | 620.50 | 605.50 | 619.50 | 6,007,655 |
| 17 Jan 2012 (Tue) | 613.00 | 613.50 | 599.00 | 607.50 | 5,339,284 |
| 16 Jan 2012 (Mon) | 609.00 | 614.50 | 606.00 | 610.00 | 2,237,750 |
| 13 Jan 2012 (Fri) | 610.00 | 616.00 | 607.00 | 610.00 | 3,271,660 |
| 12 Jan 2012 (Thu) | 611.50 | 616.00 | 600.50 | 606.00 | 3,306,198 |
| 11 Jan 2012 (Wed) | 615.00 | 617.00 | 608.00 | 611.00 | 3,649,362 |
| 10 Jan 2012 (Tue) | 608.50 | 614.50 | 606.50 | 612.50 | 2,609,702 |
| 9 Jan 2012 (Mon) | 605.00 | 607.70 | 597.00 | 605.00 | 4,106,668 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |
0.24 %

