Compass Group Share Price (CPG) - Buy CPG Shares

View your Watch List Add CPG to your Watch List
Time period:    Moving average:     Compare to: 
Compass Group (CPG) share price history chart
Current Price:  
1610.00p
on 21-07-2017 at 17:07:02
Change:   17.00p fall 1.04 %
Buy:   1613.00p
Sell:   1604.00p
   

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

Compass Group (CPG, CPG.L, LON:CPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 660 at 1615.97p Days Range: 1605.00 - 1634.00p
Day's Volume: 2,287,605 52wk Range: 1372.78 - 1760.24p
Last Close: 1610.00p Market Capitalisation:* £ 25.45 bn
Open: 1630.00p VWAP: 1615.14p
ISIN: GB00BD6K4575 Shares in Issue: 1.58 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6601615.97p864898255259578496Negotiated Trade -Immediate Publication17:05:52 - 21/07
Buy15601627.93p887084406506401920Negotiated Trade -Immediate Publication17:01:50 - 21/07
Buy1591613.11p475681101740388480Negotiated Trade -Immediate Publication16:49:03 - 21/07
Buy13651610.00p447800234565316736Negotiated Trade -Immediate Publication16:38:17 - 21/07
Buy73341610.00p1705759763136742PT16:35:46 - 21/07
Buy22171610.00p646325717345906816Negotiated Trade -Immediate Publication16:35:07 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,630.00 1,634.00 1,605.00 1,610.00 2,287,605
20 Jul 2017 (Thu) 1,605.00 1,630.00 1,602.00 1,627.00 2,248,670
19 Jul 2017 (Wed) 1,604.00 1,613.00 1,593.00 1,608.00 1,461,166
18 Jul 2017 (Tue) 1,606.00 1,612.00 1,594.00 1,596.00 2,455,724
17 Jul 2017 (Mon) 1,589.00 1,613.00 1,586.00 1,607.00 3,297,368
14 Jul 2017 (Fri) 1,597.00 1,601.00 1,582.00 1,587.00 2,200,881
13 Jul 2017 (Thu) 1,597.00 1,601.00 1,584.00 1,594.00 2,689,014
12 Jul 2017 (Wed) 1,561.00 1,597.00 1,559.00 1,594.00 2,714,549
11 Jul 2017 (Tue) 1,582.00 1,582.00 1,556.00 1,559.00 2,244,839
10 Jul 2017 (Mon) 1,582.00 1,595.00 1,573.00 1,581.00 2,600,469
7 Jul 2017 (Fri) 1,575.00 1,579.00 1,563.00 1,577.00 4,007,044
6 Jul 2017 (Thu) 1,606.00 1,607.00 1,576.00 1,577.00 3,585,347
5 Jul 2017 (Wed) 1,607.00 1,618.00 1,599.00 1,607.00 2,405,023
4 Jul 2017 (Tue) 1,599.00 1,622.00 1,597.00 1,608.00 1,836,124
3 Jul 2017 (Mon) 1,621.00 1,623.00 1,602.00 1,607.00 3,092,122
30 Jun 2017 (Fri) 1,620.00 1,650.00 1,616.00 1,620.00 3,501,416
29 Jun 2017 (Thu) 1,650.00 1,655.00 1,610.00 1,624.00 3,093,852
28 Jun 2017 (Wed) 1,665.00 1,679.00 1,645.00 1,647.00 3,911,105
27 Jun 2017 (Tue) 1,667.00 1,675.00 1,648.00 1,663.00 2,807,842
26 Jun 2017 (Mon) 1,671.00 1,683.00 1,671.00 1,674.00 2,506,507
23 Jun 2017 (Fri) 1,660.00 1,676.00 1,644.00 1,668.00 2,768,839
22 Jun 2017 (Thu) 1,666.00 1,672.00 1,656.00 1,660.00 2,225,097
21 Jun 2017 (Wed) 1,696.00 1,698.00 1,661.00 1,667.00 4,013,526

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL