Compass Group Share Price (CPG) - Buy CPG Shares

View your Watch List Add CPG to your Watch List
Time period:    Moving average:     Compare to: 
Compass Group (CPG) share price history chart
Current Price:  
1586.00p
on 25-09-2017 at 12:22:56
Change:   2.00p fall 0.13 %
Buy:   1587.00p
Sell:   1586.00p
   

Compass Group are a holding company for a variety of catering and food service businesses. As a whole, the group represents the largest food service organisation in the world. The company was formerly part of Grand Metropolitan but was split off in the late 1980s with a management buy out. As a member of the FTSE 100 index, its share price is a factor in judging the relative strength of the UK economy. The company currently operates through seven core markets: Business & Industry, Education, Healthcare & Seniors, Sports & Leisure, Fine Dining and Defence, Offshore & Remote Sites.The group has trimmed its portfolio in recent years to focus on food supply markets and previously owned brands such as Forte Hotels and Travelodge.

The company operates in over fifty countries worldwide, supplying food to a range of clients, including hospitals, airlines, care homes, the United Nations, and governments for hospitals, prisons and the military. The company also has a significant interest in the vending market, with a dedicated division, although this has decreased in recent years with the sale of Selecta in 2007.

As well as food services, the company operates some leading brands in eat in and take away consumer food markets. These include Caffè Ritazza, Upper Crust, and the Harry Ramsden chain. In the year ending 30th September 2008 the company posted annual revenue of £11 billion. The company estimates the food service market to be worth approximately £150 billion with less than half currently outsourced leaving significant room for growth.

Compass Group (CPG, CPG.L, LON:CPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 46 at 1586.00p Days Range: 1578.00 - 1588.00p
Day's Volume: 673,156 52wk Range: 1372.78 - 1760.24p
Last Close: 1588.00p Market Capitalisation:* £ 25.07 bn
Open: 1584.00p VWAP: 1584.00p
ISIN: GB00BD6K4575 Shares in Issue: 1.58 bn
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350

FTSE rockets after US fiscal deal boosts

News - Monday, January 07, 2013

The leading share index in the UK shot higher on Thursday as the after effects of the US fiscal agreement helped to soothe anxious investors who had been holding their breath over the Christmas period. By the close of trade, the FTSE 100 was higher again, climbing by 0.33 per cent to close at 6047.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell461586.00p1746579132272586Automated Trade12:22:52 - 25/09
Sell1001586.00p1746579132272584Automated Trade12:22:49 - 25/09
Sell1351586.00p1746579132272581Automated Trade12:22:49 - 25/09
Buy41586.00p1746579132272572Automated Trade12:22:49 - 25/09
Buy2621585.00p1746579132272458Automated Trade12:20:43 - 25/09
Buy3001585.00p1746579132272452Automated Trade12:20:43 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,569.00 1,604.00 1,567.00 1,588.00 3,009,365
21 Sep 2017 (Thu) 1,572.00 1,598.00 1,557.00 1,571.00 4,888,217
20 Sep 2017 (Wed) 1,611.00 1,626.00 1,607.00 1,612.00 1,882,853
19 Sep 2017 (Tue) 1,622.00 1,622.00 1,603.00 1,611.00 2,732,417
18 Sep 2017 (Mon) 1,592.00 1,622.00 1,588.00 1,620.00 2,854,984
15 Sep 2017 (Fri) 1,595.00 1,607.00 1,580.00 1,591.00 4,880,329
14 Sep 2017 (Thu) 1,633.00 1,644.00 1,603.00 1,603.00 3,326,752
13 Sep 2017 (Wed) 1,634.00 1,639.00 1,620.00 1,634.00 2,197,995
12 Sep 2017 (Tue) 1,647.00 1,656.00 1,631.00 1,636.00 1,993,110
11 Sep 2017 (Mon) 1,647.00 1,654.00 1,642.00 1,646.00 1,058,388
8 Sep 2017 (Fri) 1,635.00 1,643.00 1,624.00 1,640.00 1,546,620
7 Sep 2017 (Thu) 1,626.00 1,647.00 1,624.00 1,643.00 1,082,819
6 Sep 2017 (Wed) 1,638.00 1,638.00 1,620.00 1,625.00 2,037,012
5 Sep 2017 (Tue) 1,651.00 1,656.00 1,634.00 1,638.00 1,635,463
4 Sep 2017 (Mon) 1,642.00 1,655.00 1,642.00 1,650.00 938,075
1 Sep 2017 (Fri) 1,661.00 1,666.00 1,647.00 1,648.00 1,435,281
31 Aug 2017 (Thu) 1,629.00 1,653.00 1,625.00 1,652.00 2,457,226
30 Aug 2017 (Wed) 1,632.00 1,641.00 1,624.00 1,625.00 2,630,957
29 Aug 2017 (Tue) 1,627.00 1,637.00 1,621.00 1,628.00 2,410,260
28 Aug 2017 (Mon) 1,643.00 1,645.00 1,635.00 1,638.00 993,345
25 Aug 2017 (Fri) 1,643.00 1,645.00 1,635.00 1,638.00 1,025,928

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL