Cairn Energy Share Price (CNE) - Buy CNE Shares

View your Watch List Add CNE to your Watch List
Time period:    Moving average:     Compare to: 
Cairn Energy (CNE) share price history chart
Current Price:  
192.50p
on 27-04-2017 at 17:14:59
Change:   4.30p fall 2.18 %
Buy:   192.90p
Sell:   192.30p
   

Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.

In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.

Cairn Energy (CNE, CNE.L, LON:CNE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 43,896 at 192.63p Days Range: 191.50 - 195.60p
Day's Volume: 1,812,405 52wk Range: 171.70 - 243.00p
Last Close: 192.50p Market Capitalisation:* £ 1.12 bn
Open: 195.60p VWAP: 192.96p
ISIN: GB00B74CDH82 Shares in Issue: 583.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

Choppy FTSE ends lower over Greek concerns

News - Wednesday, September 28, 2011

The FTSE 100 endured a volatile day of trading on Wednesday ending the day lower as fears over whether Greece would be deemed as having put sufficient effort into its austerity drive to get further financial assistance. By the close of trade, the index was lower by 1.4 per cent, a drop of over 76 points to reach 5217.

FTSE slumps as fear spreads through market

News - Friday, June 24, 2011

The top share index in the UK fell dramatically on Thursday to close at levels not seen since the aftermath of the Japanese earthquake disaster. By the end of the day, the FTSE 100 had plunged by 1.7 per cent to reach 5674, more than 98 points lower.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy43896192.63p1652598876710104Negotiated Trade -Immediate Publication17:09:53 - 27/04
Buy173194.08p1652598876708994Negotiated Trade -Immediate Publication16:49:49 - 27/04
Buy171194.08p1652598876708993Negotiated Trade -Immediate Publication16:49:48 - 27/04
Buy300000193.13p1652598876708830Negotiated Trade -Immediate Publication16:48:29 - 27/04
Buy8008192.50p1652598876708325Negotiated Trade -Immediate Publication16:35:26 - 27/04
Buy39192.00p1653189418145325Automated Trade16:29:57 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 195.60 195.60 191.50 192.50 1,812,405
26 Apr 2017 (Wed) 198.10 199.80 195.30 196.80 1,861,448
25 Apr 2017 (Tue) 198.60 198.90 194.70 197.00 2,039,758
24 Apr 2017 (Mon) 196.10 200.40 194.80 196.20 1,863,077
21 Apr 2017 (Fri) 200.30 201.50 194.70 194.70 1,918,126
20 Apr 2017 (Thu) 201.10 204.10 200.90 201.10 1,782,296
19 Apr 2017 (Wed) 199.30 203.20 198.00 201.90 2,507,639
18 Apr 2017 (Tue) 207.70 207.70 197.30 200.10 2,849,652
17 Apr 2017 (Mon) 208.30 209.30 199.30 208.30 3,039,082
14 Apr 2017 (Fri) 208.30 209.30 199.30 208.30 3,039,082
13 Apr 2017 (Thu) 208.30 209.30 199.30 208.30 3,039,082
12 Apr 2017 (Wed) 208.80 210.98 204.10 209.60 2,224,055
11 Apr 2017 (Tue) 212.00 218.50 205.30 206.40 1,749,072
10 Apr 2017 (Mon) 222.70 222.70 212.70 213.40 1,929,695
7 Apr 2017 (Fri) 205.40 219.50 203.50 219.20 2,986,354
6 Apr 2017 (Thu) 201.40 204.80 200.00 203.10 2,763,448
5 Apr 2017 (Wed) 205.00 207.20 202.60 203.00 2,429,069
4 Apr 2017 (Tue) 205.00 205.00 200.79 202.90 1,306,112
3 Apr 2017 (Mon) 203.80 205.90 202.90 203.40 1,392,601
31 Mar 2017 (Fri) 203.00 207.00 200.70 204.50 2,737,767
30 Mar 2017 (Thu) 201.70 206.20 200.80 204.70 1,303,546
29 Mar 2017 (Wed) 203.20 204.20 199.60 202.60 1,600,119
28 Mar 2017 (Tue) 198.10 202.70 196.74 202.20 1,524,658
27 Mar 2017 (Mon) 202.00 202.00 198.40 198.70 3,178,377

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL