Cairn Energy Share Price (CNE) - Buy CNE Shares

View your Watch List Add CNE to your Watch List
Time period:    Moving average:     Compare to: 
Cairn Energy (CNE) share price history chart
Current Price:  
181.00p
on 21-09-2017 at 17:14:59
Change:   0.20p rise 0.11 %
Buy:   181.30p
Sell:   180.80p
   

Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.

In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.

Cairn Energy (CNE, CNE.L, LON:CNE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 26,850 at 180.76p Days Range: 179.00 - 181.50p
Day's Volume: 1,315,139 52wk Range: 167.50 - 243.00p
Last Close: 181.00p Market Capitalisation:* £ 1.06 bn
Open: 180.50p VWAP: 180.66p
ISIN: GB00B74CDH82 Shares in Issue: 583.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

Choppy FTSE ends lower over Greek concerns

News - Wednesday, September 28, 2011

The FTSE 100 endured a volatile day of trading on Wednesday ending the day lower as fears over whether Greece would be deemed as having put sufficient effort into its austerity drive to get further financial assistance. By the close of trade, the index was lower by 1.4 per cent, a drop of over 76 points to reach 5217.

FTSE slumps as fear spreads through market

News - Friday, June 24, 2011

The top share index in the UK fell dramatically on Thursday to close at levels not seen since the aftermath of the Japanese earthquake disaster. By the end of the day, the FTSE 100 had plunged by 1.7 per cent to reach 5674, more than 98 points lower.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell26850180.76p5551559825567856Negotiated Trade -Immediate Publication17:13:54 - 21/09
Sell83121180.92p441867803869982848Negotiated Trade -Immediate Publication17:10:29 - 21/09
Sell4036180.81p493850926119530624Negotiated Trade -Immediate Publication17:02:31 - 21/09
Buy476828181.00p1744105285833235Uncrossing Trade16:35:29 - 21/09
Buy935180.50p1744105285820451Automated Trade16:29:51 - 21/09
Buy10180.30p1744105285819518Automated Trade16:29:29 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 180.50 181.50 179.00 181.00 1,429,146
20 Sep 2017 (Wed) 180.60 182.00 179.10 180.80 1,080,407
19 Sep 2017 (Tue) 175.50 184.00 175.50 180.80 1,023,661
18 Sep 2017 (Mon) 177.50 178.10 174.00 174.80 945,350
15 Sep 2017 (Fri) 183.20 184.10 174.40 176.90 1,865,600
14 Sep 2017 (Thu) 181.10 187.30 181.10 183.90 1,602,501
13 Sep 2017 (Wed) 176.40 182.20 176.40 181.00 1,125,054
12 Sep 2017 (Tue) 175.00 179.10 172.30 177.20 3,499,677
11 Sep 2017 (Mon) 177.90 177.90 172.30 173.00 834,854
8 Sep 2017 (Fri) 177.70 178.00 172.50 174.10 1,038,275
7 Sep 2017 (Thu) 176.40 178.60 174.10 177.40 1,339,098
6 Sep 2017 (Wed) 176.10 176.60 172.00 175.60 1,453,104
5 Sep 2017 (Tue) 173.40 177.20 173.20 177.00 1,065,786
4 Sep 2017 (Mon) 170.30 174.90 170.30 174.60 895,943
1 Sep 2017 (Fri) 170.40 173.80 168.40 170.30 1,331,740
31 Aug 2017 (Thu) 170.90 173.70 166.60 171.50 2,080,801
30 Aug 2017 (Wed) 173.10 176.60 170.90 173.50 1,362,730
29 Aug 2017 (Tue) 181.10 182.10 171.90 172.10 1,095,179
28 Aug 2017 (Mon) 182.30 184.00 178.90 179.90 647,535
25 Aug 2017 (Fri) 182.30 184.00 178.90 182.20 529,308
24 Aug 2017 (Thu) 180.80 183.10 179.30 179.80 764,937
23 Aug 2017 (Wed) 178.20 183.50 176.20 180.20 704,336
22 Aug 2017 (Tue) 177.60 190.90 174.70 173.90 2,031,325
21 Aug 2017 (Mon) 173.00 175.40 172.70 171.80 651,792

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL