Cairn Energy Share Price (CNE) - Buy CNE Shares

View your Watch List Add CNE to your Watch List
Time period:    Moving average:     Compare to: 
Cairn Energy (CNE) share price history chart
Current Price:  
169.90p
on 23-06-2017 at 17:14:59
Change:   0.10p fall 0.06 %
Buy:   169.90p
Sell:   168.80p
   

Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.

In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.

Cairn Energy (CNE, CNE.L, LON:CNE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 33,635 at 169.75p Days Range: 167.20 - 172.00p
Day's Volume: 1,630,664 52wk Range: 167.20 - 243.00p
Last Close: 169.90p Market Capitalisation:* £ 990.52 m
Open: 170.10p VWAP: 169.50p
ISIN: GB00B74CDH82 Shares in Issue: 583.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

Choppy FTSE ends lower over Greek concerns

News - Wednesday, September 28, 2011

The FTSE 100 endured a volatile day of trading on Wednesday ending the day lower as fears over whether Greece would be deemed as having put sufficient effort into its austerity drive to get further financial assistance. By the close of trade, the index was lower by 1.4 per cent, a drop of over 76 points to reach 5217.

FTSE slumps as fear spreads through market

News - Friday, June 24, 2011

The top share index in the UK fell dramatically on Thursday to close at levels not seen since the aftermath of the Japanese earthquake disaster. By the end of the day, the FTSE 100 had plunged by 1.7 per cent to reach 5674, more than 98 points lower.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy33635169.75p348629419508248704Negotiated Trade -Immediate Publication17:01:38 - 23/06
Sell16334168.31p317104222116655232Negotiated Trade -Immediate Publication17:01:37 - 23/06
Buy150169.98p70988370050429040Negotiated Trade -Immediate Publication16:50:16 - 23/06
Buy131169.98p57477571168317552Negotiated Trade -Immediate Publication16:50:16 - 23/06
Sell35132169.39p867083991437160576Negotiated Trade -Immediate Publication16:46:02 - 23/06
Buy559844169.90p1688442509671306Uncrossing Trade16:35:01 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 170.10 172.00 167.20 169.90 1,630,664
22 Jun 2017 (Thu) 174.80 175.20 164.20 170.00 2,100,046
21 Jun 2017 (Wed) 178.70 178.70 169.50 172.50 2,699,861
20 Jun 2017 (Tue) 177.90 179.70 175.10 177.50 2,259,835
19 Jun 2017 (Mon) 189.00 189.00 178.00 178.20 2,327,031
16 Jun 2017 (Fri) 188.10 189.52 186.00 187.60 2,039,294
15 Jun 2017 (Thu) 194.10 194.20 183.50 187.50 2,402,373
14 Jun 2017 (Wed) 198.00 201.40 194.20 194.20 1,604,652
13 Jun 2017 (Tue) 196.80 198.20 195.40 198.00 970,719
12 Jun 2017 (Mon) 193.70 198.40 193.20 196.20 1,434,537
9 Jun 2017 (Fri) 197.40 197.40 191.30 192.80 1,765,246
8 Jun 2017 (Thu) 194.60 194.86 191.90 193.70 1,349,554
7 Jun 2017 (Wed) 197.80 199.10 193.90 194.50 2,051,478
6 Jun 2017 (Tue) 197.10 197.10 193.60 194.60 1,271,058
5 Jun 2017 (Mon) 195.30 198.20 195.10 196.20 1,235,347
2 Jun 2017 (Fri) 201.30 204.00 195.90 196.30 1,480,398
1 Jun 2017 (Thu) 206.50 207.10 201.20 202.80 2,244,051
31 May 2017 (Wed) 205.20 205.50 201.27 202.60 1,973,353
30 May 2017 (Tue) 210.00 210.10 204.80 205.30 1,858,470
29 May 2017 (Mon) 216.10 217.00 208.50 210.60 2,228,830
26 May 2017 (Fri) 216.10 217.00 208.50 210.60 2,228,830
25 May 2017 (Thu) 216.30 218.60 210.06 211.00 2,316,036
24 May 2017 (Wed) 218.00 220.50 215.40 216.70 2,779,464
23 May 2017 (Tue) 218.20 220.00 217.60 218.30 2,251,267

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL