Cairn Energy (CNE) Share Price

View your Watch List Add CNE to your Watch List
Cairn Energy Prices
Time period:    Moving average:     Compare to: 
Cairn Energy (CNE) share price history chart
Current Price:  
367.50p
on 09-03-2010 at 16:35:19
Change:   1.80p rise 0.49 %
Buy:   368.50p
Sell:   368.70p
   
Cairn Energy (CNE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 23 at 368.60p Days Range: 363.20 - 369.30p
Cumulative Volume: 4,414,990 52wk Range: 179.60 - 370.30p
Last Close: 365.70p Market Capitalisation:* £ 5.13 bn
Open: 367.10p VWAP: -
ISIN: GB00B59MW615 Shares in Issue: 1.40 bn
Sector:  Oil & Gas Producers    Listed in:  FTSE All ShareFTSE 100FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell23368.60pZD001Y55B9Automated Trade16:29:24 - 09/03
Sell6800367.50pZD001Y56G9IF16:38:25 - 09/03
Sell42780367.50pZD001Y56G4Negotiated Trade -Immediate Publication16:38:08 - 09/03
Sell587367.50pZD001Y56FJNegotiated Trade -Immediate Publication16:36:17 - 09/03
Sell1051610367.50pZD001Y561OUncrossing Trade16:35:19 - 09/03
Sell561368.50pZD001Y55D1Automated Trade16:29:55 - 09/03
Share Price History for Cairn Energy 
Time period :  to     Frequency :    
Date Open High Low Close Volume
9 Mar 2010 (Tue) 367.10 369.30 363.20 365.70 4,414,990
8 Mar 2010 (Mon) 368.50 370.70 364.10 366.00 4,818,606
5 Mar 2010 (Fri) 362.00 369.60 362.00 358.30 7,859,056
4 Mar 2010 (Thu) 357.30 360.80 354.00 353.80 5,525,570
3 Mar 2010 (Wed) 349.40 354.00 345.40 352.20 4,484,655
2 Mar 2010 (Tue) 345.40 352.90 344.90 346.00 3,553,725
1 Mar 2010 (Mon) 339.80 346.20 337.30 334.40 4,317,707
26 Feb 2010 (Fri) 332.90 335.83 330.60 329.30 5,034,524
25 Feb 2010 (Thu) 336.50 341.00 328.50 339.20 4,725,496
24 Feb 2010 (Wed) 335.80 341.20 335.00 337.00 7,790,307
23 Feb 2010 (Tue) 347.70 347.80 335.30 347.90 5,892,663
22 Feb 2010 (Mon) 352.00 353.10 347.80 349.80 7,606,327
19 Feb 2010 (Fri) 346.60 351.00 343.00 347.70 19,174,237
18 Feb 2010 (Thu) 348.30 349.00 342.90 347.80 14,795,658
17 Feb 2010 (Wed) 351.70 353.40 347.70 346.50 8,831,131
16 Feb 2010 (Tue) 339.00 346.50 337.70 337.20 4,806,037
15 Feb 2010 (Mon) 336.60 340.16 334.90 333.50 4,090,895
12 Feb 2010 (Fri) 342.00 343.70 330.40 337.20 5,785,846
11 Feb 2010 (Thu) 331.70 342.00 329.20 328.60 8,488,380
10 Feb 2010 (Wed) 327.70 333.20 326.70 327.00 6,932,182

CNE - Cairn Energy PLC Investor Summary

Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.

In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.

FTSE 100 Latest

ValueChange
5,602.304.42  % fall
TD Waterhouse Financial Spread Betting