Cairn Energy Share Price (CNE) - Buy CNE Shares

View your Watch List Add CNE to your Watch List
Time period:    Moving average:     Compare to: 
Cairn Energy (CNE) share price history chart
Current Price:  
211.00p
on 25-05-2017 at 17:14:59
Change:   5.70p fall 2.63 %
Buy:   239.00p
Sell:   209.90p
   

Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.

In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.

Cairn Energy (CNE, CNE.L, LON:CNE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,726 at 211.03p Days Range: 210.06 - 218.60p
Day's Volume: 2,316,036 52wk Range: 171.70 - 243.00p
Last Close: 211.00p Market Capitalisation:* £ 1.23 bn
Open: 216.30p VWAP: 211.54p
ISIN: GB00B74CDH82 Shares in Issue: 583.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

Choppy FTSE ends lower over Greek concerns

News - Wednesday, September 28, 2011

The FTSE 100 endured a volatile day of trading on Wednesday ending the day lower as fears over whether Greece would be deemed as having put sufficient effort into its austerity drive to get further financial assistance. By the close of trade, the index was lower by 1.4 per cent, a drop of over 76 points to reach 5217.

FTSE slumps as fear spreads through market

News - Friday, June 24, 2011

The top share index in the UK fell dramatically on Thursday to close at levels not seen since the aftermath of the Japanese earthquake disaster. By the end of the day, the FTSE 100 had plunged by 1.7 per cent to reach 5674, more than 98 points lower.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5726211.03p1669916184849235Negotiated Trade -Immediate Publication17:01:55 - 25/05
Buy2200212.70p1669916184848652Negotiated Trade -Immediate Publication16:46:25 - 25/05
Sell2085210.90p1669916184848366Negotiated Trade -Immediate Publication16:49:00 - 25/05
Sell6630210.90p1669916184848362Negotiated Trade -Immediate Publication16:49:00 - 25/05
Sell284596211.00p1669916184847840Ordinary Trade16:38:11 - 25/05
Sell10000211.00p1670506726289915PT16:37:20 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 216.30 218.60 210.06 211.00 2,316,036
24 May 2017 (Wed) 218.00 220.50 215.40 216.70 2,779,464
23 May 2017 (Tue) 218.20 220.00 217.60 218.30 2,251,267
22 May 2017 (Mon) 214.90 221.60 212.18 218.00 2,984,486
18 May 2017 (Thu) 199.00 209.10 197.60 209.10 3,682,487
17 May 2017 (Wed) 195.20 200.23 195.20 197.80 1,541,801
16 May 2017 (Tue) 197.00 203.20 195.80 197.80 2,616,385
15 May 2017 (Mon) 193.40 198.60 193.40 196.30 1,898,295
12 May 2017 (Fri) 190.80 194.08 190.64 191.80 988,389
11 May 2017 (Thu) 192.70 194.60 190.50 192.90 770,283
10 May 2017 (Wed) 191.90 194.70 190.30 192.90 1,378,706
9 May 2017 (Tue) 193.60 195.02 192.00 192.60 1,754,360
8 May 2017 (Mon) 187.00 193.20 187.00 191.50 1,502,337
5 May 2017 (Fri) 193.00 193.00 186.90 189.40 3,420,776
4 May 2017 (Thu) 194.30 196.70 192.90 193.70 3,035,563
3 May 2017 (Wed) 187.00 196.20 185.30 195.00 2,513,139
1 May 2017 (Mon) 192.40 195.70 192.40 194.30 1,481,697
28 Apr 2017 (Fri) 192.40 195.70 192.40 194.30 1,481,697
27 Apr 2017 (Thu) 195.60 195.60 191.50 192.50 1,812,405
26 Apr 2017 (Wed) 198.10 199.80 195.30 196.80 1,861,448
25 Apr 2017 (Tue) 198.60 198.90 194.70 197.00 2,039,758

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL