Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capricorn Energy PLC (CNE) Share Price

Intraday
Historical

Price	256.00p on 11-02-2026 at 14:34:04
Change	1.00p 0.39%
Buy	257.00p
Sell	256.00p

Last Trade:	Buy 2,610.00 at 257.00p
Day's Volume:	139,092
Last Close:	255.00p
Open:	255.00p
ISIN:	GB00BNKT5L33

Day's Range	255.00p - 259.00p
52wk Range:	181.80p - 300.00p
Market Capitalisation:	£175.59m
VWAP:	256.24269p
Shares in Issue:	68.59m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capricorn Energy PLC (CNE) Latest Trades
Buy*	2,610	257.00p	Ordinary	14:33:12 - 11-Feb-26
Unknown*	5,000	256.50p	Ordinary	14:33:08 - 11-Feb-26
Sell*	461	256.00p	Automatic Execution	14:33:02 - 11-Feb-26
Sell*	3,953	257.00p	Automatic Execution	14:33:02 - 11-Feb-26
Buy*	269	257.00p	Automatic Execution	14:32:57 - 11-Feb-26
Buy*	242	257.00p	Automatic Execution	14:32:57 - 11-Feb-26
Buy*	132	257.00p	Automatic Execution	14:32:57 - 11-Feb-26
Buy*	70	257.00p	Automatic Execution	14:31:00 - 11-Feb-26
Buy*	59	257.00p	Automatic Execution	14:30:00 - 11-Feb-26
Buy*	23	257.00p	Automatic Execution	14:30:00 - 11-Feb-26

See more Capricorn Energy PLC trades

Capricorn Energy PLC (CNE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	255.00	259.00	255.00	255.00	139,092
10th Feb 2026 (Tue)	251.00	257.50	251.00	255.00	61,865
9th Feb 2026 (Mon)	254.50	257.00	254.50	256.50	17,527
6th Feb 2026 (Fri)	262.00	262.00	254.50	258.00	200,256
5th Feb 2026 (Thu)	254.00	259.50	254.00	255.00	135,433
4th Feb 2026 (Wed)	246.50	253.50	246.50	253.50	89,197
3rd Feb 2026 (Tue)	254.00	256.00	250.00	251.00	150,044
2nd Feb 2026 (Mon)	255.00	255.50	236.50	255.50	225,138
30th Jan 2026 (Fri)	245.00	259.50	243.50	259.00	240,094
29th Jan 2026 (Thu)	234.00	245.00	234.00	245.00	131,654
28th Jan 2026 (Wed)	230.50	244.00	230.00	239.50	219,005
27th Jan 2026 (Tue)	226.00	230.00	223.00	229.00	86,203
26th Jan 2026 (Mon)	231.50	231.50	224.00	229.50	132,963
23rd Jan 2026 (Fri)	226.00	226.50	224.00	226.50	63,558
22nd Jan 2026 (Thu)	224.50	224.50	216.50	224.50	59,772
21st Jan 2026 (Wed)	220.50	225.50	215.50	225.50	42,320
20th Jan 2026 (Tue)	222.50	227.50	221.00	224.00	16,282
19th Jan 2026 (Mon)	229.00	229.00	222.00	223.00	39,524
16th Jan 2026 (Fri)	226.50	228.00	225.00	226.00	30,498
15th Jan 2026 (Thu)	222.00	227.00	222.00	227.00	29,798
14th Jan 2026 (Wed)	225.00	226.00	220.50	226.00	63,346
13th Jan 2026 (Tue)	211.50	227.00	211.50	227.00	70,475
12th Jan 2026 (Mon)	221.00	224.00	215.50	218.00	153,006

See more Capricorn Energy PLC price history

Date	Source	Headline
Capricorn Energy PLC (CNE) Regulatory News
3rd Feb 2026 12:15 pm	RNS	Holding(s) in Company
30th Jan 2026 7:00 am	RNS	Total Voting Rights
8th Jan 2026 10:05 am	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS	Operational and Financial Update
31st Dec 2025 7:00 am	RNS	Total Voting Rights
12th Dec 2025 7:53 am	RNS	Waldorf Update
28th Nov 2025 7:00 am	RNS	Total Voting Rights
31st Oct 2025 10:00 am	RNS	Total Voting Rights
24th Oct 2025 7:00 am	RNS	Trading and payment update
30th Sep 2025 7:00 am	RNS	Total Voting Rights

See more Capricorn Energy PLC regulatory news

FTSE 100 Latest

Value10,458.88

Change105.04