| Price | 161.40p on 18-04-2024 at 12:50:41 |
|---|---|
| Change | -3.40p -2.06% |
| Buy | 162.00p |
| Sell | 161.20p |
| Buy / Sell CNE Shares | |
| Last Trade: | Buy 179.00 at 161.40p |
| Day's Volume: | 40,717 |
| Last Close: | 164.80p |
| Open: | 164.00p |
| ISIN: | GB00BRJ7R218 |
| Day's Range | 161.20p - 165.40p |
| 52wk Range: | 109.60p - 246.60p |
| Market Capitalisation: | £148m |
| VWAP: | 163.50811p |
| Shares in Issue: | 92m |
Recent Trades History Capricorn Energy PLC (CNE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | 161.40p | Automatic Execution |
12:33:48 - 18-Apr-24 |
| Buy* | 850 | 161.40p | Automatic Execution |
12:33:48 - 18-Apr-24 |
| Buy* | 344 | 161.40p | Automatic Execution |
12:33:45 - 18-Apr-24 |
| Buy* | 290 | 161.40p | Automatic Execution |
12:33:45 - 18-Apr-24 |
| Buy* | 125 | 161.40p | Automatic Execution |
12:33:45 - 18-Apr-24 |
| Buy* | 661 | 161.20p | Automatic Execution |
12:31:03 - 18-Apr-24 |
| Sell* | 585 | 161.30p | Ordinary |
12:18:55 - 18-Apr-24 |
| Sell* | 1,090 | 162.40p | Automatic Execution |
12:14:17 - 18-Apr-24 |
| Sell* | 1,090 | 162.60p | Automatic Execution |
12:14:17 - 18-Apr-24 |
| Buy* | 912 | 162.60p | Automatic Execution |
12:07:17 - 18-Apr-24 |
