Cairn Energy Share Price (CNE) - Buy CNE Shares

View your Watch List Add CNE to your Watch List
Time period:    Moving average:     Compare to: 
Cairn Energy (CNE) share price history chart
Current Price:  
356.60p
on 07-02-2012 at 17:07:06
Change:   11.70p rise 3.39 %
Buy:   356.80p
Sell:   356.60p
   

Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.

In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.

Cairn Energy (CNE, CNE.L, LON:CNE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 50,000 at 354.93p Days Range: 344.90 - 359.20p
Day's Volume: 15,475,758 52wk Range: 291.86 - 531.75p
Last Close: 356.60p Market Capitalisation:* £ 5.01 bn
Open: 352.70p VWAP: 354.87p
ISIN: GB00B74CDH82 Shares in Issue: 1.41 bn
Sector:  Oil & Gas Producers    Listed in:  FTSE All ShareFTSE 100FTSE 350

Choppy FTSE ends lower over Greek concerns

News - Wednesday, September 28, 2011

The FTSE 100 endured a volatile day of trading on Wednesday ending the day lower as fears over whether Greece would be deemed as having put sufficient effort into its austerity drive to get further financial assistance. By the close of trade, the index was lower by 1.4 per cent, a drop of over 76 points to reach 5217.

FTSE slumps as fear spreads through market

News - Friday, June 24, 2011

The top share index in the UK fell dramatically on Thursday to close at levels not seen since the aftermath of the Japanese earthquake disaster. By the end of the day, the FTSE 100 had plunged by 1.7 per cent to reach 5674, more than 98 points lower.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50000354.93p474422708303623Negotiated Trade -Immediate Publication15:10:09 - 07/02
Sell190000354.65p474422708303554Negotiated Trade -Immediate Publication17:04:50 - 07/02
Sell351470355.46p474422708303464Ordinary Trade16:59:52 - 07/02
Sell68572353.79p474422708303419Ordinary Trade16:54:00 - 07/02
Sell420819354.92p474422708303400Negotiated Trade -Immediate Publication16:53:04 - 07/02
Sell100000355.45p474422708302791Negotiated Trade -Immediate Publication16:37:13 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 352.70 359.20 344.90 356.60 15,475,758
6 Feb 2012 (Mon) 321.00 351.20 320.00 344.90 40,806,073
3 Feb 2012 (Fri) 286.00 289.92 283.00 288.80 35,286,821
2 Feb 2012 (Thu) 292.00 292.10 285.70 287.00 20,543,206
1 Feb 2012 (Wed) 282.90 293.44 282.80 292.00 13,155,975
31 Jan 2012 (Tue) 281.10 285.40 278.10 281.80 11,603,212
30 Jan 2012 (Mon) 279.70 281.30 276.10 280.00 16,091,894
27 Jan 2012 (Fri) 282.90 284.20 281.50 282.20 5,710,224
26 Jan 2012 (Thu) 283.80 285.30 282.30 284.00 6,606,024
25 Jan 2012 (Wed) 283.30 286.90 280.10 282.30 8,108,470
24 Jan 2012 (Tue) 288.00 290.00 280.10 282.40 30,991,265
23 Jan 2012 (Mon) 294.00 301.90 290.70 292.20 6,676,510
20 Jan 2012 (Fri) 293.90 295.10 286.70 290.60 4,009,589
19 Jan 2012 (Thu) 287.60 293.50 286.10 292.50 5,270,222
18 Jan 2012 (Wed) 289.10 289.55 284.90 286.20 6,875,929
17 Jan 2012 (Tue) 294.20 297.18 286.60 289.70 4,925,526
16 Jan 2012 (Mon) 290.00 291.60 285.00 291.40 6,026,723
13 Jan 2012 (Fri) 290.80 294.00 286.20 292.20 8,253,287
12 Jan 2012 (Thu) 281.70 293.31 280.70 288.60 12,823,858
11 Jan 2012 (Wed) 270.00 280.00 269.10 280.00 12,470,804
10 Jan 2012 (Tue) 266.50 271.40 265.00 270.40 8,468,682
9 Jan 2012 (Mon) 264.20 265.00 260.80 261.80 2,899,654

FTSE 100 Latest

ValueChange
5,890.261.94  % fall