Cairn Energy Share Price (CNE) - Buy CNE Shares

View your Watch List Add CNE to your Watch List
Time period:    Moving average:     Compare to: 
Cairn Energy (CNE) share price history chart
Current Price:  
179.00p
on 26-07-2017 at 17:00:00
Change:   3.00p rise 1.70 %
Buy:   179.80p
Sell:   178.60p
   

Cairn Energy is a company listed on the FTSE 100 share price index and has been listed since 1988. The company was founded in 1980 by Sir Bill Gammell, a former Scotland international rugby player, following an injury that ended his career. Gammell remains CEO of the company. The company specialises in oil exploration and extraction. The company previously operated oil fields in the North Sea but has relinquished these to focus on exploration in Asia. Cairn Energy plc is headquartered in Edinburgh, Scotland, and has activities in India, Bangladesh and Nepal. The company's Indian business is now actually operated as a separate business, Cairn India Ltd, quoted on the Indian National Stock Exchange and on the Bombay Stock Exchange. Cairn India primarily operates in the West of India, with offshore operations in Sandu, Lakshmi and Gauri. However, it also operates from Ravva in the East, a facility that also operates production of petroleum. Cairn Energy plc now holds a 65% interest in Cairn India Ltd. The company also has a subsidiary operating in South Asia, the Mediterranean and Greenland, named Capricorn. This is a non-listed company, in which Cairn Energy holds a 90% shareholding.

In 2008 Cairn India alone showed operating cash flows of £1.68 billion and Capricorn of $0.4 billion.The company had revenues of $180 million with a gross profit of $109 million. However, after earnings on an offering of 4% of shares in Cairn India post-taxation profits were recorded at $375 million.

Cairn Energy (CNE, CNE.L, LON:CNE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,200 at 179.00p Days Range: 176.20 - 179.70p
Day's Volume: 1,271,832 52wk Range: 169.10 - 243.00p
Last Close: 179.00p Market Capitalisation:* £ 1.04 bn
Open: 176.40p VWAP: 178.68p
ISIN: GB00B74CDH82 Shares in Issue: 583.00 m
Sector:  Oil & Gas Producers    Listed in:  UK All SharesUK 250UK 350

Choppy FTSE ends lower over Greek concerns

News - Wednesday, September 28, 2011

The FTSE 100 endured a volatile day of trading on Wednesday ending the day lower as fears over whether Greece would be deemed as having put sufficient effort into its austerity drive to get further financial assistance. By the close of trade, the index was lower by 1.4 per cent, a drop of over 76 points to reach 5217.

FTSE slumps as fear spreads through market

News - Friday, June 24, 2011

The top share index in the UK fell dramatically on Thursday to close at levels not seen since the aftermath of the Japanese earthquake disaster. By the end of the day, the FTSE 100 had plunged by 1.7 per cent to reach 5674, more than 98 points lower.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5178.90p1708852194221816Automated Trade15:14:19 - 26/07
Sell392178.80p1708852194219654Automated Trade15:10:24 - 26/07
Buy82178.90p1708852194219012Automated Trade15:09:16 - 26/07
Buy1092178.60p1708852194216863Automated Trade15:05:59 - 26/07
Buy41178.70p1708852194215739Automated Trade15:04:30 - 26/07
Sell710178.60p1708852194214539Automated Trade15:02:21 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 175.10 177.70 172.90 174.70 1,165,446
20 Jul 2017 (Thu) 174.70 177.90 173.40 175.00 775,589
19 Jul 2017 (Wed) 172.70 174.50 169.90 174.10 1,301,791
18 Jul 2017 (Tue) 169.90 173.80 169.70 172.30 1,386,007
17 Jul 2017 (Mon) 174.30 174.30 170.60 170.60 788,034
14 Jul 2017 (Fri) 171.50 173.00 169.40 171.00 885,855
13 Jul 2017 (Thu) 174.10 174.10 169.20 170.60 1,482,141
12 Jul 2017 (Wed) 170.00 179.90 169.20 170.30 2,539,609
11 Jul 2017 (Tue) 170.40 170.40 166.00 169.10 1,032,251
10 Jul 2017 (Mon) 174.10 174.60 168.60 170.40 1,442,465
7 Jul 2017 (Fri) 173.40 176.30 172.70 173.60 1,593,585
6 Jul 2017 (Thu) 178.20 179.00 174.10 176.60 1,591,391
5 Jul 2017 (Wed) 178.90 181.30 177.00 178.50 1,884,611
4 Jul 2017 (Tue) 177.80 179.40 176.30 179.20 1,759,133
3 Jul 2017 (Mon) 173.40 177.20 172.20 177.20 1,761,789
30 Jun 2017 (Fri) 172.20 172.70 167.00 172.20 1,603,888
29 Jun 2017 (Thu) 172.90 173.70 171.20 173.00 1,272,340
28 Jun 2017 (Wed) 171.80 171.80 167.00 170.40 2,485,345
27 Jun 2017 (Tue) 172.10 172.30 167.10 171.60 2,144,777

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL