Centrica Share Price (CNA) - Buy CNA Shares

View your Watch List Add CNA to your Watch List
Time period:    Moving average:     Compare to: 
Centrica (CNA) share price history chart
Current Price:  
199.90p
on 25-04-2017 at 17:02:18
Change:   0.50p fall 0.25 %
Buy:   200.00p
Sell:   199.90p
   

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

Centrica (CNA, CNA.L, LON:CNA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,057 at 201.86p Days Range: 199.78 - 203.35p
Day's Volume: 28,250,702 52wk Range: 195.20 - 242.00p
Last Close: 199.90p Market Capitalisation:* £ 10.97 bn
Open: 200.80p VWAP: 200.88p
ISIN: GB00B033F229 Shares in Issue: 5.49 bn
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Dixons Carphone Hampers FTSE 100

News - Wednesday, December 14, 2016

The FTSE 100 got off to a weak start on Wednesday, with Dixons Carphone’s shares being one of the poorest performers of the day. The retailer’s share price fell by 2.8 percent, despite a 19% increase in half-yearly profits before tax. The company warned that more uncertain times lie ahead for them.

Centrica Slashes Dividend

News - Friday, February 20, 2015

Shares in Centrica fell after the company reported falling profits, and slashed its full year dividend by 21 percent. By the close of trading, the owner of British Gas had seen its share price slip by more than 8 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7057201.86p1651361859004355Negotiated Trade -Immediate Publication17:02:18 - 25/04
Buy50000201.70p1651361859004268Negotiated Trade -Immediate Publication16:55:32 - 25/04
Sell100000199.86p1651361859004012Negotiated Trade -Immediate Publication16:50:50 - 25/04
Buy10340201.05p1651361859003951Negotiated Trade -Immediate Publication16:49:08 - 25/04
Buy5807201.32p1651361859003946Negotiated Trade -Immediate Publication16:49:08 - 25/04
Sell8414199.90p1651361859003604Negotiated Trade -Immediate Publication16:35:19 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 203.50 205.00 196.60 200.40 59,540,947
21 Apr 2017 (Fri) 206.00 208.46 202.96 207.70 30,649,760
20 Apr 2017 (Thu) 209.80 209.90 206.10 206.20 21,150,448
19 Apr 2017 (Wed) 213.30 215.00 209.40 209.40 26,158,251
18 Apr 2017 (Tue) 216.00 218.00 212.30 213.30 19,359,382
17 Apr 2017 (Mon) 218.40 219.00 216.20 216.30 15,193,268
14 Apr 2017 (Fri) 218.40 219.00 216.20 216.30 15,193,268
13 Apr 2017 (Thu) 218.40 219.00 216.20 216.30 15,193,268
12 Apr 2017 (Wed) 217.70 220.10 216.90 219.40 17,930,479
11 Apr 2017 (Tue) 216.50 218.70 215.80 217.60 16,313,089
10 Apr 2017 (Mon) 217.00 218.22 215.80 216.70 11,874,493
7 Apr 2017 (Fri) 217.10 218.40 215.95 217.80 14,365,190
6 Apr 2017 (Thu) 216.00 219.00 215.00 217.40 21,014,664
5 Apr 2017 (Wed) 214.50 219.70 214.40 217.20 18,362,640
4 Apr 2017 (Tue) 215.20 216.60 214.30 214.30 15,537,512
3 Apr 2017 (Mon) 218.20 218.20 214.30 214.80 21,922,313
31 Mar 2017 (Fri) 217.50 218.20 215.40 217.00 20,143,724
30 Mar 2017 (Thu) 218.90 219.25 216.46 217.60 13,719,482
29 Mar 2017 (Wed) 218.80 219.87 216.50 219.30 15,549,223
28 Mar 2017 (Tue) 219.70 220.40 217.80 218.30 18,379,732
27 Mar 2017 (Mon) 220.00 221.00 216.10 219.50 22,582,482

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL