Centrica Share Price (CNA) - Buy CNA Shares

View your Watch List Add CNA to your Watch List
Time period:    Moving average:     Compare to: 
Centrica (CNA) share price history chart
Current Price:  
328.30p
on 03-09-2010 at 16:35:02
Change:   2.50p rise 0.77 %
Buy:   327.30p
Sell:   327.20p
   

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

Centrica (CNA, CNA.L, LON:CNA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,700 at 327.30p Days Range: 322.40 - 328.33p
Day's Volume: 18,276,270 52wk Range: 240.00 - 331.40p
Last Close: 325.80p Market Capitalisation:* £ 16.92 bn
Open: 327.00p VWAP: -
ISIN: GB00B033F229 Shares in Issue: 5.15 bn
Sector:  Gas, Water & Multiutilities    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

British Gas revels in freezing winter and boosts parent group Centrica

News - Monday, May 10, 2010

UK gas supplier Centrica (LON:CNA) has said the group’s outlook for full-year earnings remains positive following a “strong performance” from its residential brand, British Gas, with a seven per cent increase in gas usage in the first quarter due to a blisteringly cold winter.

Good day for FTSE - up 1%, most stocks gain

News - Tuesday, April 20, 2010

Britain's top stock index gained 0.97 per cent today on the back of positive corporate news and recovering oil prices with energy stocks delivering the biggest gains. Forecast-beating numbers from Goldman Sachs lead banking stocks to regain some of the recent losses. The FTSE 100 index closed at 5,783.69, up 55.78 points.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1700327.30pZG0022X5W4Automated Trade16:29:56 - 03/09
Sell8020325.83pZG0022X7LHNegotiated Trade -Immediate Publication16:47:52 - 03/09
Buy26245328.33pZG0022X7KONegotiated Trade -Immediate Publication16:47:48 - 03/09
Sell134854325.30pZG0022X7KLNegotiated Trade -Immediate Publication16:47:48 - 03/09
Sell735327.30pZG0022X5W1Automated Trade16:29:56 - 03/09
Buy4706482328.30pZG0022X638Uncrossing Trade16:35:02 - 03/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Sep 2010 (Fri) 327.00 328.33 322.40 325.80 18,276,270
2 Sep 2010 (Thu) 330.70 331.40 324.10 331.40 8,394,056
1 Sep 2010 (Wed) 326.60 332.80 325.40 325.30 11,742,738
31 Aug 2010 (Tue) 328.10 328.60 323.50 329.30 7,439,576
30 Aug 2010 (Mon) 323.00 330.00 321.80 323.30 13,028,449
27 Aug 2010 (Fri) 323.00 330.00 321.80 323.30 13,028,449
26 Aug 2010 (Thu) 326.40 326.80 321.80 324.90 8,039,740
25 Aug 2010 (Wed) 321.40 327.30 319.70 320.70 14,196,315
24 Aug 2010 (Tue) 319.80 321.10 317.90 322.00 11,133,868
23 Aug 2010 (Mon) 322.50 324.00 319.80 322.50 11,624,480
20 Aug 2010 (Fri) 320.10 323.50 318.30 321.70 13,260,932
19 Aug 2010 (Thu) 329.00 329.30 320.80 327.80 9,788,940
18 Aug 2010 (Wed) 326.50 328.99 324.99 326.40 5,586,973
17 Aug 2010 (Tue) 324.60 328.60 322.70 324.20 10,161,926
16 Aug 2010 (Mon) 328.90 328.90 322.90 327.80 8,568,907
13 Aug 2010 (Fri) 331.80 333.10 323.00 330.10 12,528,676
12 Aug 2010 (Thu) 319.60 330.40 319.50 319.70 17,416,953
11 Aug 2010 (Wed) 323.70 324.51 318.70 323.70 9,220,481
10 Aug 2010 (Tue) 321.70 323.73 317.10 321.40 10,057,129
9 Aug 2010 (Mon) 322.20 323.60 319.80 318.90 10,170,632
6 Aug 2010 (Fri) 319.10 321.60 316.70 319.00 11,902,519
5 Aug 2010 (Thu) 319.00 320.81 317.60 319.10 8,316,594
4 Aug 2010 (Wed) 321.30 324.20 316.90 321.00 9,358,831
3 Aug 2010 (Tue) 310.00 321.50 309.30 309.90 12,557,366

FTSE 100 Latest

ValueChange
5,428.1557.11  % rise
Barclays SIPP - Tax efficient retirement planning