Centrica (CNA) Share Price

View your Watch List Add CNA to your Watch List
Centrica Prices
Time period:    Moving average:     Compare to: 
Centrica (CNA) share price history chart
Current Price:  
289.40p
on 11-03-2010 at 15:03:58
Change:   2.50p rise 0.87 %
Buy:   289.30p
Sell:   289.50p
   
Centrica (CNA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 700 at 289.40p Days Range: 285.50 - 289.40p
Cumulative Volume: 5,437,176 52wk Range: 214.75 - 289.40p
Last Close: 286.90p Market Capitalisation:* £ 14.85 bn
Open: 285.90p VWAP: 288.71p
ISIN: GB00B033F229 Shares in Issue: 5.13 bn
Sector:  Gas, Water & Multiutilities    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy700289.40pZG001XK3Q7Automated Trade15:03:08 - 11/03
Buy2400289.36pZG001XK3OFOrdinary Trade15:02:49 - 11/03
Sell8219289.30pZG001XK3ITAutomated Trade15:01:34 - 11/03
Sell2219289.30pZG001XK3ISAutomated Trade15:01:34 - 11/03
Sell2294289.30pZG001XK3IEAutomated Trade15:01:33 - 11/03
Sell1254289.30pZG001XK3IDAutomated Trade15:01:32 - 11/03
Share Price History for Centrica 
Time period :  to     Frequency :    
Date Open High Low Close Volume
10 Mar 2010 (Wed) 284.70 287.60 283.60 284.20 12,522,456
9 Mar 2010 (Tue) 283.70 285.39 283.60 284.50 8,897,855
8 Mar 2010 (Mon) 284.10 285.80 282.80 282.60 9,121,455
5 Mar 2010 (Fri) 284.50 286.00 279.36 284.20 15,301,693
4 Mar 2010 (Thu) 286.50 287.70 282.70 288.00 20,927,746
3 Mar 2010 (Wed) 286.40 290.42 286.30 287.00 22,001,072
2 Mar 2010 (Tue) 283.90 287.60 281.20 282.80 12,621,334
1 Mar 2010 (Mon) 280.00 283.72 278.80 279.70 12,567,928
26 Feb 2010 (Fri) 279.20 281.70 277.60 277.70 21,109,362
25 Feb 2010 (Thu) 275.50 281.30 273.10 272.10 29,339,261
24 Feb 2010 (Wed) 272.20 273.60 271.50 271.90 14,597,189
23 Feb 2010 (Tue) 276.30 277.60 271.50 275.70 10,757,796
22 Feb 2010 (Mon) 278.90 279.30 275.30 277.90 8,671,824
19 Feb 2010 (Fri) 276.00 278.00 275.70 276.30 20,226,022
18 Feb 2010 (Thu) 275.10 277.99 274.30 274.80 9,223,098
17 Feb 2010 (Wed) 275.20 276.00 274.00 274.00 10,647,694
16 Feb 2010 (Tue) 273.70 275.00 272.80 272.60 8,956,604
15 Feb 2010 (Mon) 272.50 273.66 271.60 271.20 7,543,592
12 Feb 2010 (Fri) 271.50 274.50 271.00 270.30 15,898,051
11 Feb 2010 (Thu) 273.50 273.80 268.80 272.60 15,754,870

CNA - Centrica PLC Investor Summary

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

FTSE 100 Latest

ValueChange
5,601.4939.08  % fall
TD Waterhouse Trading ISA