Centrica Share Price (CNA) - Buy CNA Shares

View your Watch List Add CNA to your Watch List
Time period:    Moving average:     Compare to: 
Centrica (CNA) share price history chart
Current Price:  
205.70p
on 25-05-2017 at 17:14:59
Change:   0.20p fall 0.10 %
Buy:   206.50p
Sell:   205.70p
   

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

Centrica (CNA, CNA.L, LON:CNA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,098 at 205.66p Days Range: 205.00 - 206.70p
Day's Volume: 14,409,265 52wk Range: 192.20 - 242.00p
Last Close: 205.70p Market Capitalisation:* £ 11.30 bn
Open: 206.50p VWAP: 205.76p
ISIN: GB00B033F229 Shares in Issue: 5.49 bn
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Dixons Carphone Hampers FTSE 100

News - Wednesday, December 14, 2016

The FTSE 100 got off to a weak start on Wednesday, with Dixons Carphone’s shares being one of the poorest performers of the day. The retailer’s share price fell by 2.8 percent, despite a 19% increase in half-yearly profits before tax. The company warned that more uncertain times lie ahead for them.

Centrica Slashes Dividend

News - Friday, February 20, 2015

Shares in Centrica fell after the company reported falling profits, and slashed its full year dividend by 21 percent. By the close of trading, the owner of British Gas had seen its share price slip by more than 8 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4098205.66p1669916117716149Negotiated Trade -Immediate Publication17:02:02 - 25/05
Sell1602205.44p1669916117716143Negotiated Trade -Immediate Publication17:01:59 - 25/05
Sell50000205.90p1669916117716043Negotiated Trade -Immediate Publication16:55:47 - 25/05
Sell32900205.77p1669916117715808Negotiated Trade -Immediate Publication16:46:25 - 25/05
Buy180206.29p1669916117715704Negotiated Trade -Immediate Publication16:49:06 - 25/05
Buy510206.28p1669916117715703Negotiated Trade -Immediate Publication16:49:06 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 206.50 206.70 205.00 205.70 14,409,265
24 May 2017 (Wed) 206.60 208.20 205.00 205.90 22,083,875
23 May 2017 (Tue) 204.00 207.40 204.00 206.70 24,938,435
22 May 2017 (Mon) 202.30 205.00 200.78 204.60 35,937,749
18 May 2017 (Thu) 193.30 202.03 193.10 200.90 54,172,287
17 May 2017 (Wed) 192.70 194.33 191.10 193.40 23,078,103
16 May 2017 (Tue) 192.20 192.90 190.30 192.70 43,687,011
15 May 2017 (Mon) 192.30 192.90 190.60 192.30 20,330,843
12 May 2017 (Fri) 192.80 201.40 191.10 192.40 19,608,377
11 May 2017 (Thu) 190.60 199.40 189.10 203.20 42,810,660
10 May 2017 (Wed) 199.10 205.70 193.19 203.20 50,044,880
9 May 2017 (Tue) 193.00 200.50 192.00 200.00 48,395,443
8 May 2017 (Mon) 199.00 203.85 193.70 202.40 44,330,737
5 May 2017 (Fri) 198.00 199.33 194.60 198.70 37,966,080
4 May 2017 (Thu) 200.60 201.30 119.71 198.00 29,077,334
3 May 2017 (Wed) 198.90 200.65 198.20 200.30 22,361,829
1 May 2017 (Mon) 198.40 198.70 195.90 197.90 28,367,181
28 Apr 2017 (Fri) 198.40 198.70 195.90 197.90 28,367,181
27 Apr 2017 (Thu) 199.20 200.60 198.40 198.80 15,997,382
26 Apr 2017 (Wed) 199.50 200.84 197.01 200.00 29,308,389
25 Apr 2017 (Tue) 200.80 203.35 199.78 199.90 28,791,717

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL