Centrica Share Price (CNA) - Buy CNA Shares

View your Watch List Add CNA to your Watch List
Time period:    Moving average:     Compare to: 
Centrica (CNA) share price history chart
Current Price:  
175.40p
on 23-10-2017 at 17:14:59
Change:   2.30p rise 1.33 %
Buy:   175.70p
Sell:   174.80p
   

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

Centrica (CNA, CNA.L, LON:CNA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 150,000 at 175.11p Days Range: 172.60 - 176.02p
Day's Volume: 32,686,831 52wk Range: 171.20 - 235.80p
Last Close: 175.40p Market Capitalisation:* £ 9.81 bn
Open: 173.50p VWAP: 174.27p
ISIN: GB00B033F229 Shares in Issue: 5.59 bn
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Dixons Carphone Hampers FTSE 100

News - Wednesday, December 14, 2016

The FTSE 100 got off to a weak start on Wednesday, with Dixons Carphone’s shares being one of the poorest performers of the day. The retailer’s share price fell by 2.8 percent, despite a 19% increase in half-yearly profits before tax. The company warned that more uncertain times lie ahead for them.

Centrica Slashes Dividend

News - Friday, February 20, 2015

Shares in Centrica fell after the company reported falling profits, and slashed its full year dividend by 21 percent. By the close of trading, the owner of British Gas had seen its share price slip by more than 8 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell150000175.11p452587517786079344Negotiated Trade -Immediate Publication17:10:05 - 23/10
Sell57501173.88p738710404756815984Negotiated Trade -Immediate Publication17:08:27 - 23/10
Sell2825173.50p481776252700213360Negotiated Trade -Immediate Publication17:08:25 - 23/10
Buy18433175.77p722237384110522480Negotiated Trade -Immediate Publication17:07:28 - 23/10
Sell21330173.73p448661023519031408Negotiated Trade -Immediate Publication17:01:51 - 23/10
Sell1890000174.68p20394441272082544Negotiated Trade -Immediate Publication17:01:28 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 173.50 176.02 172.60 175.40 32,836,831
20 Oct 2017 (Fri) 173.10 173.50 171.10 173.10 23,737,332
19 Oct 2017 (Thu) 172.70 175.90 171.78 172.00 19,212,719
18 Oct 2017 (Wed) 172.10 173.80 171.70 172.70 18,028,342
17 Oct 2017 (Tue) 172.70 173.40 170.88 171.20 29,319,547
16 Oct 2017 (Mon) 174.20 174.70 171.60 173.00 25,550,266
13 Oct 2017 (Fri) 179.50 180.50 174.10 174.60 21,278,212
12 Oct 2017 (Thu) 173.00 179.10 172.50 179.00 34,011,465
11 Oct 2017 (Wed) 176.00 180.50 173.50 175.60 32,699,179
10 Oct 2017 (Tue) 173.00 176.70 172.50 176.10 21,609,498
9 Oct 2017 (Mon) 174.70 177.10 171.80 172.80 17,590,458
6 Oct 2017 (Fri) 175.00 178.10 174.00 174.50 22,440,543
5 Oct 2017 (Thu) 180.80 182.20 176.60 177.50 32,096,340
4 Oct 2017 (Wed) 190.30 191.10 176.80 179.30 65,169,417
3 Oct 2017 (Tue) 192.60 194.50 190.60 190.90 14,615,718
2 Oct 2017 (Mon) 186.80 193.00 184.90 193.00 24,103,853
29 Sep 2017 (Fri) 186.90 188.80 185.90 187.00 26,041,418
28 Sep 2017 (Thu) 187.60 187.70 185.00 187.00 12,363,921
27 Sep 2017 (Wed) 189.80 190.50 187.10 187.40 12,822,433
26 Sep 2017 (Tue) 189.10 190.30 187.40 189.60 12,429,637
25 Sep 2017 (Mon) 188.60 190.30 187.60 189.30 14,022,253

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL