Centrica Share Price (CNA) - Buy CNA Shares

View your Watch List Add CNA to your Watch List
Time period:    Moving average:     Compare to: 
Centrica (CNA) share price history chart
Current Price:  
199.70p
on 21-08-2017 at 11:02:06
Change:   1.90p fall 0.94 %
Buy:   199.70p
Sell:   199.60p
   

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

Centrica (CNA, CNA.L, LON:CNA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,437 at 199.63p Days Range: 199.10 - 201.30p
Day's Volume: 2,511,158 52wk Range: 192.20 - 237.50p
Last Close: 201.60p Market Capitalisation:* £ 11.17 bn
Open: 200.90p VWAP: 199.91p
ISIN: GB00B033F229 Shares in Issue: 5.59 bn
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Dixons Carphone Hampers FTSE 100

News - Wednesday, December 14, 2016

The FTSE 100 got off to a weak start on Wednesday, with Dixons Carphone’s shares being one of the poorest performers of the day. The retailer’s share price fell by 2.8 percent, despite a 19% increase in half-yearly profits before tax. The company warned that more uncertain times lie ahead for them.

Centrica Slashes Dividend

News - Friday, February 20, 2015

Shares in Centrica fell after the company reported falling profits, and slashed its full year dividend by 21 percent. By the close of trading, the owner of British Gas had seen its share price slip by more than 8 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3437199.63p871284208657117312Ordinary Trade11:02:01 - 21/08
Buy1502199.67p305847434811682944Ordinary Trade11:01:05 - 21/08
Buy1850199.66p724944296241410176Ordinary Trade11:00:44 - 21/08
Sell2029199.60p1724932492913759Automated Trade10:59:39 - 21/08
Buy281199.70p1724932492913654Automated Trade10:58:53 - 21/08
Sell1000199.63p0Ordinary Trade10:57:30 - 21/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 203.50 204.50 201.60 201.60 10,983,657
17 Aug 2017 (Thu) 204.40 205.60 203.70 204.20 9,982,316
16 Aug 2017 (Wed) 201.90 205.10 201.40 204.60 11,861,053
15 Aug 2017 (Tue) 200.50 202.30 199.50 201.00 9,576,375
14 Aug 2017 (Mon) 198.30 200.60 198.30 200.00 10,359,709
11 Aug 2017 (Fri) 199.50 200.60 198.30 198.40 12,877,398
10 Aug 2017 (Thu) 197.50 199.20 196.50 199.20 10,564,058
9 Aug 2017 (Wed) 197.10 197.90 194.60 197.00 13,239,228
8 Aug 2017 (Tue) 196.90 197.10 195.00 197.10 12,106,140
7 Aug 2017 (Mon) 200.70 200.70 195.40 196.60 15,072,735
4 Aug 2017 (Fri) 202.40 202.90 199.70 199.70 11,274,786
3 Aug 2017 (Thu) 201.80 203.40 201.80 202.40 11,930,184
2 Aug 2017 (Wed) 203.60 203.60 201.60 202.20 9,118,276
1 Aug 2017 (Tue) 201.10 206.20 200.40 203.00 17,875,252
31 Jul 2017 (Mon) 200.80 201.60 197.90 198.50 17,186,439
28 Jul 2017 (Fri) 201.60 202.20 200.20 201.40 13,782,923
27 Jul 2017 (Thu) 202.20 203.80 201.40 201.90 11,521,574
21 Jul 2017 (Fri) 207.60 208.10 205.00 205.50 13,837,617

FTSE 100 Latest

ValueChange
7,309.3914.59  % fall
 

SSL