Centrica Share Price (CNA) - Buy CNA Shares

View your Watch List Add CNA to your Watch List
Time period:    Moving average:     Compare to: 
Centrica (CNA) share price history chart
Current Price:  
300.90p
on 03-02-2012 at 16:43:11
Change:   5.30p rise 1.79 %
Buy:   301.10p
Sell:   300.90p
   

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

Centrica (CNA, CNA.L, LON:CNA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 139,814 at 300.86p Days Range: 295.70 - 301.90p
Day's Volume: 10,065,379 52wk Range: 278.80 - 345.80p
Last Close: 300.90p Market Capitalisation:* £ 15.56 bn
Open: 295.70p VWAP: 300.01p
ISIN: GB00B033F229 Shares in Issue: 5.17 bn
Sector:  Gas, Water & Multiutilities    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE lethargy following US disappointment

News - Sunday, October 31, 2010

The FTSE closed down 2.7 per cent at 5675 on Friday following the announcement of the US' third quarter gross domestic product figures. Despite the subdued index, some gains were made in the market notably in the energy and insurance sectors.

British Gas revels in freezing winter and boosts parent group Centrica

News - Monday, May 10, 2010

UK gas supplier Centrica (LON:CNA) has said the group’s outlook for full-year earnings remains positive following a “strong performance” from its residential brand, British Gas, with a seven per cent increase in gas usage in the first quarter due to a blisteringly cold winter.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell139814300.86p472084098623009Negotiated Trade -Immediate Publication16:43:09 - 03/02
Sell315000300.71p472084098622729Negotiated Trade -Immediate Publication16:39:24 - 03/02
Sell654301.00p471927365883354Automated Trade16:29:54 - 03/02
Sell2137312300.90p471927365884718Uncrossing Trade16:35:17 - 03/02
Sell734301.10p471927365883314Automated Trade16:29:48 - 03/02
Buy316301.20p471927365883339Automated Trade16:29:50 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 295.70 301.90 295.70 300.90 10,065,379
2 Feb 2012 (Thu) 297.00 297.58 294.00 295.60 11,387,083
1 Feb 2012 (Wed) 294.80 299.00 293.60 297.20 13,455,837
31 Jan 2012 (Tue) 292.60 298.30 292.60 293.40 22,640,828
30 Jan 2012 (Mon) 291.40 294.90 290.90 291.50 10,401,414
27 Jan 2012 (Fri) 290.70 294.10 290.59 292.20 10,081,764
26 Jan 2012 (Thu) 288.90 293.70 288.90 291.90 7,834,060
25 Jan 2012 (Wed) 288.90 291.00 287.60 288.50 10,541,768
24 Jan 2012 (Tue) 281.10 288.30 281.10 287.50 11,673,935
23 Jan 2012 (Mon) 283.90 284.20 280.00 282.40 11,305,053
20 Jan 2012 (Fri) 284.50 284.50 281.10 283.30 10,166,705
19 Jan 2012 (Thu) 286.10 286.30 281.60 283.40 9,548,949
18 Jan 2012 (Wed) 285.50 285.70 282.90 285.10 9,571,310
17 Jan 2012 (Tue) 287.00 290.13 283.60 286.50 7,593,284
16 Jan 2012 (Mon) 282.50 285.77 282.13 283.70 4,683,662
13 Jan 2012 (Fri) 282.60 284.77 281.40 283.00 10,480,095
12 Jan 2012 (Thu) 284.40 285.73 280.10 280.50 9,949,348
11 Jan 2012 (Wed) 286.80 286.80 281.70 283.80 15,773,769
10 Jan 2012 (Tue) 288.00 288.52 285.90 287.50 11,661,557
9 Jan 2012 (Mon) 288.00 290.20 285.00 286.10 10,516,614
6 Jan 2012 (Fri) 291.30 291.68 285.10 287.30 10,517,506
5 Jan 2012 (Thu) 298.00 300.17 289.50 290.80 10,652,026

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise