Centrica Share Price (CNA) - Buy CNA Shares

View your Watch List Add CNA to your Watch List
Time period:    Moving average:     Compare to: 
Centrica (CNA) share price history chart
Current Price:  
208.50p
on 23-06-2017 at 17:14:59
Change:   2.10p rise 1.02 %
Buy:   208.60p
Sell:   208.30p
   

Centrica is a large multinational energy company based in the United Kingdom. As a constituent member of the FTSE 100 its share price is one of the indicators of the performance of British companies and, therefore, the UK economy as a whole. The company is one of the results of the privatisation of British Gas in 1986 which previously was vertically integrated having interests in exploration, infrastructure and supply and billing of gas in the UK. The privatised company was demerged in 1997 to form BG plc (now BG Group plc) and Centrica. Exploration and infrastructure interests primarily went to BG plc, and gas supply and consumer services, as well as gas production in the north west of England went to Centrica. Centrica operates its UK consumer business under the British Gas brand, while BG Group plc has the rights to the British Gas brand outside of the UK.

The company has in the past acquired assets to diversify its portfolio, such as the AA (UK), the Goldfish Card (credit card) and One Tel around the turn of the millennium. Since then the company has divested these interests and returned its attention to its core energy markets with its major non-energy interest being Dyno-Rod (drain and locksmith franchise network). Despite being heavily focussed on the UK the company has significant interests worldwide including Spain, Norway and the USA. Group revenue is currently at around £10 billion, with an interim operating profit of almost £1 billion in 2008.

Centrica (CNA, CNA.L, LON:CNA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,817 at 209.30p Days Range: 206.60 - 210.00p
Day's Volume: 16,945,834 52wk Range: 192.20 - 242.00p
Last Close: 208.50p Market Capitalisation:* £ 11.45 bn
Open: 207.00p VWAP: 208.77p
ISIN: GB00B033F229 Shares in Issue: 5.49 bn
Sector:  Gas, Water & Multiutilities    Listed in:  UK All SharesEuropean first 300UK 100UK 350

Dixons Carphone Hampers FTSE 100

News - Wednesday, December 14, 2016

The FTSE 100 got off to a weak start on Wednesday, with Dixons Carphone’s shares being one of the poorest performers of the day. The retailer’s share price fell by 2.8 percent, despite a 19% increase in half-yearly profits before tax. The company warned that more uncertain times lie ahead for them.

Centrica Slashes Dividend

News - Friday, February 20, 2015

Shares in Centrica fell after the company reported falling profits, and slashed its full year dividend by 21 percent. By the close of trading, the owner of British Gas had seen its share price slip by more than 8 percent.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15817209.30p443400724752773248Negotiated Trade -Immediate Publication17:01:59 - 23/06
Buy168283208.66p0Negotiated Trade -Immediate Publication17:01:55 - 23/06
Buy12898208.79p0Negotiated Trade -Immediate Publication17:01:55 - 23/06
Sell79206.96p744437593869529216Negotiated Trade -Immediate Publication17:01:53 - 23/06
Buy5300208.46p0Negotiated Trade -Immediate Publication17:00:18 - 23/06
Buy417075209.14p868535828627468416Negotiated Trade -Immediate Publication16:56:19 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 207.00 210.00 206.60 208.50 16,945,834
22 Jun 2017 (Thu) 207.80 207.90 204.70 206.40 24,018,649
21 Jun 2017 (Wed) 208.10 209.70 204.40 206.40 40,270,169
20 Jun 2017 (Tue) 202.70 205.80 198.00 202.10 25,052,956
19 Jun 2017 (Mon) 201.70 203.30 201.10 202.50 14,980,748
16 Jun 2017 (Fri) 200.20 201.10 199.10 200.90 39,367,214
15 Jun 2017 (Thu) 202.70 202.70 197.44 200.10 28,688,258
14 Jun 2017 (Wed) 197.80 204.90 197.03 202.90 52,183,101
13 Jun 2017 (Tue) 201.20 201.20 196.60 197.00 22,965,180
12 Jun 2017 (Mon) 199.00 204.47 199.00 200.60 19,981,740
9 Jun 2017 (Fri) 203.50 206.40 197.20 198.80 41,051,230
8 Jun 2017 (Thu) 197.00 199.10 195.50 198.80 28,011,008
7 Jun 2017 (Wed) 198.00 199.80 195.69 196.00 30,728,320
6 Jun 2017 (Tue) 197.20 198.10 194.70 197.50 20,279,679
5 Jun 2017 (Mon) 198.70 203.00 196.46 196.90 18,491,676
2 Jun 2017 (Fri) 203.00 203.00 197.00 198.40 26,640,899
1 Jun 2017 (Thu) 204.00 204.60 201.10 201.80 22,091,344
31 May 2017 (Wed) 203.10 203.50 200.70 203.30 25,558,313
30 May 2017 (Tue) 203.00 203.90 201.70 202.70 17,286,706
29 May 2017 (Mon) 206.10 206.30 202.20 203.20 19,313,867
26 May 2017 (Fri) 206.10 206.30 202.20 203.20 19,313,867
25 May 2017 (Thu) 206.50 206.70 205.00 205.70 14,409,265
24 May 2017 (Wed) 206.60 208.20 205.00 205.90 22,083,875
23 May 2017 (Tue) 204.00 207.40 204.00 206.70 24,938,435

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL