City of London Investment Group Share Price (CLIG) - Buy CLIG Shares

View your Watch List Add CLIG to your Watch List
Time period:    Moving average:     Compare to: 
City of London Investment Group (CLIG) share price history chart
Current Price:  
373.50p
on 28-04-2017 at 16:44:49
Change:   8.50p rise 2.33 %
Buy:   385.00p
Sell:   339.00p
   
City of London Investment Group (CLIG, CLIG.L, LON:CLIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 342 at 375.00p Days Range: 365.00 - 385.00p
Day's Volume: 3,142 52wk Range: 285.00 - 400.12p
Last Close: 373.50p Market Capitalisation:* £ 100.85 m
Open: 365.00p VWAP: 380.41p
ISIN: GB00B104RS51 Shares in Issue: 27.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy342375.00p1653217419136475Ordinary Trade14:46:25 - 28/04
Buy2250385.00p1653217419099597Ordinary Trade -Delayed Publication10:48:34 - 28/04
Buy550365.00p1653807972890656Automated Trade11:26:25 - 28/04
Sell45365.00p1653189497641744Uncrossing Trade16:35:21 - 27/04
Sell52370.58p1652598943869696Ordinary Trade16:25:02 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 365.00 385.00 365.00 373.50 3,142
27 Apr 2017 (Thu) 365.00 370.58 365.00 365.00 557
26 Apr 2017 (Wed) 365.00 370.00 365.00 370.00 43,021
25 Apr 2017 (Tue) 365.25 375.88 363.50 375.88 40,036
24 Apr 2017 (Mon) 370.00 379.00 362.00 373.38 9,587
21 Apr 2017 (Fri) 370.00 373.35 367.00 368.50 10,849
20 Apr 2017 (Thu) 367.00 385.00 363.00 367.00 14,013
19 Apr 2017 (Wed) 378.00 378.00 367.00 367.00 13,231
18 Apr 2017 (Tue) 380.75 389.00 378.00 379.00 12,936
17 Apr 2017 (Mon) 389.00 389.00 380.00 381.50 28,213
14 Apr 2017 (Fri) 389.00 389.00 380.00 381.50 28,213
13 Apr 2017 (Thu) 389.00 389.00 380.00 381.50 25,213
12 Apr 2017 (Wed) 390.00 398.00 375.25 385.00 87,590
11 Apr 2017 (Tue) 398.00 398.00 379.88 379.88 30,675
10 Apr 2017 (Mon) 394.75 394.75 375.00 385.00 14,409
7 Apr 2017 (Fri) 384.00 384.00 370.25 374.25 24,861
6 Apr 2017 (Thu) 371.00 385.00 371.00 371.75 24,012
5 Apr 2017 (Wed) 380.00 385.00 376.00 384.00 14,299
4 Apr 2017 (Tue) 385.00 385.00 380.00 383.00 20,245
3 Apr 2017 (Mon) 380.00 383.40 371.00 382.50 21,761
31 Mar 2017 (Fri) 395.00 395.00 371.00 381.50 14,415
30 Mar 2017 (Thu) 383.00 387.82 371.00 382.75 26,379

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL