City of London Investment Group Share Price (CLIG) - Buy CLIG Shares

View your Watch List Add CLIG to your Watch List
Time period:    Moving average:     Compare to: 
City of London Investment Group (CLIG) share price history chart
Current Price:  
419.00p
on 21-11-2017 at 16:56:46
Change:   4.00p rise 0.96 %
Buy:   425.00p
Sell:   405.00p
   
City of London Investment Group (CLIG, CLIG.L, LON:CLIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,512 at 419.00p Days Range: 405.50 - 419.00p
Day's Volume: 3,215 52wk Range: 332.50 - 432.00p
Last Close: 419.00p Market Capitalisation:* £ 113.13 m
Open: 419.00p VWAP: 418.51p
ISIN: GB00B104RS51 Shares in Issue: 27.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1512419.00p1781858127899205Uncrossing Trade16:35:17 - 21/11
Sell3405.50p1781858127895695Automated Trade16:29:24 - 21/11
Buy46419.00p1781858127893958Automated Trade16:26:45 - 21/11
Buy118419.00p1781858127885186Automated Trade15:52:20 - 21/11
Buy1061419.00p1781858127869944Automated Trade13:53:11 - 21/11
Buy475415.80p72795284022822513610:04:57 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 415.80 415.80 405.20 415.00 1,590
15 Nov 2017 (Wed) 415.00 417.35 413.10 416.50 10,366
14 Nov 2017 (Tue) 415.00 419.00 413.00 417.50 12,107
13 Nov 2017 (Mon) 419.00 419.00 408.50 418.25 25,542
10 Nov 2017 (Fri) 405.25 418.00 405.00 409.25 76,138
9 Nov 2017 (Thu) 407.75 420.00 407.15 408.25 7,042
8 Nov 2017 (Wed) 420.00 418.00 416.00 418.00 15,048
7 Nov 2017 (Tue) 420.00 423.00 411.25 411.25 10,481
6 Nov 2017 (Mon) 418.25 419.00 410.10 412.75 27,304
3 Nov 2017 (Fri) 410.00 418.25 410.10 410.12 10,822
2 Nov 2017 (Thu) 410.00 423.00 411.25 411.25 6,319
1 Nov 2017 (Wed) 410.00 423.00 409.50 418.75 28,915
31 Oct 2017 (Tue) 405.00 409.50 404.97 406.75 8,804
30 Oct 2017 (Mon) 408.00 408.00 403.00 404.00 15,587
27 Oct 2017 (Fri) 410.00 410.00 403.28 408.75 14,166
26 Oct 2017 (Thu) 404.00 407.20 404.00 404.00 4,552
25 Oct 2017 (Wed) 405.00 412.65 402.00 405.88 30,771
24 Oct 2017 (Tue) 405.00 411.55 402.00 409.88 22,759
23 Oct 2017 (Mon) 416.00 417.99 402.00 409.25 33,620

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL