City of London Investment Group Share Price (CLIG) - Buy CLIG Shares

View your Watch List Add CLIG to your Watch List
Time period:    Moving average:     Compare to: 
City of London Investment Group (CLIG) share price history chart
Current Price:  
415.00p
on 24-07-2017 at 13:17:28
Change:   3.63p fall 0.87 %
Buy:   436.00p
Sell:   420.00p
   
City of London Investment Group (CLIG, CLIG.L, LON:CLIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 180 at 418.00p Days Range: 415.00 - 420.00p
Day's Volume: 35,024 52wk Range: 332.50 - 421.50p
Last Close: 418.63p Market Capitalisation:* £ 112.05 m
Open: 420.00p VWAP: 419.66p
ISIN: GB00B104RS51 Shares in Issue: 27.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell180418.00p1707615323182681Automated Trade12:02:10 - 24/07
Sell1000420.00p1707615323176766Automated Trade10:51:26 - 24/07
Buy768421.67p443548048370053248Ordinary Trade10:49:43 - 24/07
Buy2420420.60p433946072648921216Ordinary Trade -Delayed Publication09:12:17 - 24/07
Buy175421.00p151701026018832512Ordinary Trade09:15:49 - 24/07
Buy69420.60p144798908615897216Ordinary Trade08:57:59 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 420.00 420.00 418.62 418.62 10,074
20 Jul 2017 (Thu) 421.00 421.50 421.00 421.50 14,427
19 Jul 2017 (Wed) 415.00 420.50 406.00 420.50 10,489
18 Jul 2017 (Tue) 401.00 410.00 401.00 406.50 81
17 Jul 2017 (Mon) 411.00 407.50 403.25 407.50 7,047
14 Jul 2017 (Fri) 411.00 403.25 397.50 403.25 1,228
13 Jul 2017 (Thu) 411.00 411.00 397.00 397.50 6,637
12 Jul 2017 (Wed) 405.25 414.75 405.25 409.00 19,662
11 Jul 2017 (Tue) 407.00 407.00 396.25 396.25 490
10 Jul 2017 (Mon) 406.00 408.25 405.50 405.50 1,516
7 Jul 2017 (Fri) 400.00 404.38 400.00 404.38 63
6 Jul 2017 (Thu) 399.50 399.50 399.50 399.50 11
5 Jul 2017 (Wed) 404.75 404.75 396.00 396.50 677
4 Jul 2017 (Tue) 401.00 409.75 400.00 401.00 10,678
3 Jul 2017 (Mon) 406.00 409.00 406.00 409.00 564
30 Jun 2017 (Fri) 401.00 406.25 401.00 406.25 410
29 Jun 2017 (Thu) 410.00 410.00 404.88 404.88 38
28 Jun 2017 (Wed) 400.50 400.50 400.50 400.50 357
27 Jun 2017 (Tue) 400.00 402.38 400.00 400.00 11,581
26 Jun 2017 (Mon) 400.00 403.00 400.00 402.38 3,987

FTSE 100 Latest

ValueChange
7,389.8163.10  % fall
 

SSL