City of London Investment Group Share Price (CLIG) - Buy CLIG Shares

View your Watch List Add CLIG to your Watch List
Time period:    Moving average:     Compare to: 
City of London Investment Group (CLIG) share price history chart
Current Price:  
411.50p
on 22-09-2017 at 16:51:00
Change:   0.50p rise 0.12 %
Buy:   420.00p
Sell:   405.00p
   
City of London Investment Group (CLIG, CLIG.L, LON:CLIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2 at 411.50p Days Range: 411.00 - 422.00p
Day's Volume: 12,187 52wk Range: 332.50 - 428.00p
Last Close: 411.50p Market Capitalisation:* £ 111.11 m
Open: 415.00p VWAP: 419.13p
ISIN: GB00B104RS51 Shares in Issue: 27.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2411.50p1744723840648729Uncrossing Trade16:35:03 - 22/09
Buy27420.00p1744723840647980Automated Trade16:29:47 - 22/09
Buy2222420.00p1744723840640339Automated Trade16:06:52 - 22/09
Sell2206412.00p12534689172172912Ordinary Trade15:59:11 - 22/09
Sell178411.00p1744723840637850Automated Trade15:52:34 - 22/09
Buy7000420.00p291650712272253056Ordinary Trade -Delayed Publication12:29:13 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 415.00 422.00 411.00 411.50 12,187
21 Sep 2017 (Thu) 410.00 415.00 405.50 411.00 28,547
20 Sep 2017 (Wed) 409.75 409.75 401.25 401.25 1,370
19 Sep 2017 (Tue) 401.25 401.25 401.25 401.25 10,012
18 Sep 2017 (Mon) 404.75 405.00 395.00 400.00 542
15 Sep 2017 (Fri) 396.50 396.50 396.50 396.50 3,290
14 Sep 2017 (Thu) 397.00 397.00 397.00 397.00 3
13 Sep 2017 (Wed) 398.25 400.00 397.50 397.50 767
12 Sep 2017 (Tue) 403.50 403.50 403.50 403.50 7,050
11 Sep 2017 (Mon) 409.00 409.00 398.00 398.00 179
8 Sep 2017 (Fri) 400.00 400.00 391.00 391.00 13,857
7 Sep 2017 (Thu) 400.00 403.75 395.50 395.50 7,195
6 Sep 2017 (Wed) 400.00 402.00 395.75 402.00 1,289
5 Sep 2017 (Tue) 400.00 400.00 392.00 392.00 10,351
4 Sep 2017 (Mon) 405.00 405.00 401.00 401.00 8,505
1 Sep 2017 (Fri) 392.00 392.25 392.00 392.00 267
31 Aug 2017 (Thu) 392.00 392.00 392.00 392.00 974
30 Aug 2017 (Wed) 400.00 409.50 395.00 395.00 3,253
29 Aug 2017 (Tue) 403.50 403.50 398.00 400.00 1,250
28 Aug 2017 (Mon) 400.25 401.50 391.00 391.00 1,246
25 Aug 2017 (Fri) 400.25 401.50 400.00 401.00 1,217
24 Aug 2017 (Thu) 401.00 401.00 401.00 410.13 488

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL