City of London Investment Group Share Price (CLIG) - Buy CLIG Shares
City of London Investment Group Prices
|
|
| ||||||||||||||||||
| City of London Investment Group (CLIG, CLIG.L, LON:CLIG) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 514 at 350.75p | Days Range: | 348.00 - 360.00p | |
| Day's Volume: | 34,444 | 52wk Range: | 304.25 - 440.00p | |
| Last Close: | 350.75p | Market Capitalisation:* | £ 94.70 m | |
| Open: | 360.00p | VWAP: | 352.00p | |
| ISIN: | GB00B104RS51 | Shares in Issue: | 27.00 m | |
| Sector: Financial Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 514 | 350.75p | 536223160509706 | Uncrossing Trade | 16:35:20 - 18/05 |
| Sell | 146 | 349.50p | 536223160508258 | Automated Trade | 16:29:01 - 18/05 |
| Sell | 2 | 349.25p | 536223160508051 | Automated Trade | 16:28:35 - 18/05 |
| Sell | 310 | 349.25p | 536223160508021 | Automated Trade | 16:28:34 - 18/05 |
| Sell | 17 | 350.00p | 536223160504542 | Automated Trade | 16:08:01 - 18/05 |
| Sell | 17 | 350.00p | 536223160504267 | Automated Trade | 16:06:18 - 18/05 |
Share Price History for City of London Investment Group
| Date | Open | High | Low | Close | Volume |
| 18 May 2012 (Fri) | 360.00 | 360.00 | 348.00 | 350.75 | 34,444 |
| 17 May 2012 (Thu) | 362.50 | 371.66 | 355.25 | 357.00 | 7,851 |
| 16 May 2012 (Wed) | 363.00 | 364.75 | 356.21 | 359.00 | 19,329 |
| 15 May 2012 (Tue) | 366.00 | 369.13 | 361.00 | 363.25 | 28,844 |
| 14 May 2012 (Mon) | 363.00 | 370.00 | 359.25 | 363.00 | 32,203 |
| 11 May 2012 (Fri) | 363.00 | 369.00 | 363.00 | 367.25 | 31,032 |
| 10 May 2012 (Thu) | 375.00 | 375.00 | 360.00 | 363.00 | 56,689 |
| 9 May 2012 (Wed) | 363.00 | 375.00 | 361.00 | 375.00 | 24,260 |
| 8 May 2012 (Tue) | 365.00 | 374.75 | 363.25 | 372.75 | 12,597 |
| 7 May 2012 (Mon) | 363.00 | 365.75 | 360.00 | 365.00 | 22,406 |
| 4 May 2012 (Fri) | 363.00 | 365.75 | 360.00 | 365.00 | 22,406 |
| 3 May 2012 (Thu) | 365.00 | 369.75 | 360.00 | 360.00 | 24,555 |
| 2 May 2012 (Wed) | 385.00 | 389.67 | 365.00 | 365.00 | 86,838 |
| 1 May 2012 (Tue) | 380.00 | 390.70 | 380.00 | 387.00 | 30,573 |
| 30 Apr 2012 (Mon) | 385.75 | 389.69 | 380.00 | 382.00 | 7,025 |
| 27 Apr 2012 (Fri) | 380.00 | 387.50 | 375.00 | 387.50 | 16,367 |
| 26 Apr 2012 (Thu) | 379.25 | 380.00 | 376.00 | 377.50 | 408 |
| 25 Apr 2012 (Wed) | 376.75 | 380.00 | 376.00 | 376.50 | 8,841 |
| 24 Apr 2012 (Tue) | 371.00 | 376.75 | 371.00 | 372.50 | 15,232 |
| 23 Apr 2012 (Mon) | 383.50 | 386.47 | 367.25 | 367.25 | 22,402 |
| 20 Apr 2012 (Fri) | 386.00 | 390.00 | 386.00 | 387.50 | 20,659 |
| 19 Apr 2012 (Thu) | 380.25 | 390.30 | 380.25 | 390.00 | 12,085 |
| 18 Apr 2012 (Wed) | 370.00 | 390.00 | 368.25 | 385.12 | 446,263 |
FTSE 100 Latest
| Value | Change |
| 5,267.62 | 70.76  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012 - FTSE inches up as ECB comments fail to excite
4 May 2012
