City of London Investment Group Share Price (CLIG) - Buy CLIG Shares

View your Watch List Add CLIG to your Watch List
Time period:    Moving average:     Compare to: 
City of London Investment Group (CLIG) share price history chart
Current Price:  
405.00p
on 22-06-2017 at 16:40:31
Change:   1.25p rise 0.31 %
Buy:   412.00p
Sell:   381.50p
   
City of London Investment Group (CLIG, CLIG.L, LON:CLIG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 36 at 405.00p Days Range: 401.75 - 405.00p
Day's Volume: 4,486 52wk Range: 297.00 - 405.00p
Last Close: 405.00p Market Capitalisation:* £ 109.35 m
Open: 405.00p VWAP: 403.98p
ISIN: GB00B104RS51 Shares in Issue: 27.00 m
Sector:  Financial Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell36405.00p1687847736236259PT16:35:10 - 22/06
Buy627405.00p1687847736236243Uncrossing Trade16:35:10 - 22/06
Unknown23405.00p1687847736233722Automated Trade16:29:52 - 22/06
Buy26405.00p1687847736231781Automated Trade16:27:33 - 22/06
Buy50405.00p1687847736229904Automated Trade16:22:41 - 22/06
Buy145405.00p1687847736229647Automated Trade16:21:52 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 405.00 405.00 401.75 405.00 4,486
21 Jun 2017 (Wed) 403.75 403.75 403.75 403.75 195
20 Jun 2017 (Tue) 399.00 405.00 404.50 404.50 0
19 Jun 2017 (Mon) 399.00 405.00 399.00 405.00 684
16 Jun 2017 (Fri) 395.00 400.00 387.10 387.25 39,441
15 Jun 2017 (Thu) 405.00 405.00 386.00 394.75 11,676
14 Jun 2017 (Wed) 405.00 405.00 397.00 400.50 10,940
13 Jun 2017 (Tue) 396.00 405.00 395.95 405.00 16,821
12 Jun 2017 (Mon) 405.00 405.00 398.30 401.25 2,756
9 Jun 2017 (Fri) 392.00 405.00 387.50 401.00 30,728
8 Jun 2017 (Thu) 400.00 400.00 395.00 398.50 3,438
7 Jun 2017 (Wed) 395.00 400.00 391.25 397.00 181,262
6 Jun 2017 (Tue) 400.00 400.00 393.38 395.50 9,341
5 Jun 2017 (Mon) 405.00 406.00 393.92 400.00 35,545
2 Jun 2017 (Fri) 397.00 405.00 397.00 399.75 10,695
1 Jun 2017 (Thu) 405.00 405.00 397.00 400.62 21,962
31 May 2017 (Wed) 399.00 405.00 387.52 404.00 29,474
30 May 2017 (Tue) 400.00 400.00 390.12 390.12 3,793
29 May 2017 (Mon) 405.00 405.00 387.68 395.13 18,891
26 May 2017 (Fri) 405.00 405.00 387.68 395.12 18,891
25 May 2017 (Thu) 400.00 405.00 397.00 400.88 244,907
24 May 2017 (Wed) 401.75 405.00 397.42 399.12 499,953
23 May 2017 (Tue) 397.00 400.00 391.90 397.00 34,048

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL