CLS Holdings Share Price (CLI) - Buy CLI Shares

View your Watch List Add CLI to your Watch List
Time period:    Moving average:     Compare to: 
CLS Holdings (CLI) share price history chart
Current Price:  
244.00p
on 22-01-2018 at 16:50:01
Change:   9.00p rise 3.83 %
Buy:   244.00p
Sell:   239.50p
   
CLS Holdings (CLI, CLI.L, LON:CLI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,034 at 244.00p Days Range: 233.50 - 244.00p
Day's Volume: 84,611 52wk Range: 190.20 - 1989.00p
Last Close: 244.00p Market Capitalisation:* £ 993.08 m
Open: 239.50p VWAP: 240.31p
ISIN: GB00BF044593 Shares in Issue: 407.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4034244.00p43484951591480536016:36:23 - 22/01
Buy22004244.00p1820203516501256Uncrossing Trade16:35:20 - 22/01
Sell835240.50p14588920040746200016:26:36 - 22/01
Buy361241.50p1820203516482842Automated Trade16:25:43 - 22/01
Sell68240.00p1820203516475883Automated Trade16:21:22 - 22/01
Buy387240.50p1820203516475832Automated Trade16:21:21 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 239.50 244.00 233.50 244.00 84,611
19 Jan 2018 (Fri) 234.50 236.50 230.00 235.00 38,027
18 Jan 2018 (Thu) 236.00 238.50 232.50 233.00 35,064
17 Jan 2018 (Wed) 230.50 240.00 230.50 234.00 42,365
16 Jan 2018 (Tue) 230.50 237.00 228.72 233.50 65,503
15 Jan 2018 (Mon) 227.00 235.50 227.00 227.50 109,940
12 Jan 2018 (Fri) 233.50 242.00 227.00 232.00 126,852
11 Jan 2018 (Thu) 241.50 241.54 233.00 233.00 86,287
10 Jan 2018 (Wed) 241.50 245.06 233.50 235.00 27,682
9 Jan 2018 (Tue) 249.50 250.84 232.69 242.00 106,305
8 Jan 2018 (Mon) 255.00 255.00 245.00 245.00 35,490
5 Jan 2018 (Fri) 245.50 250.83 245.50 250.50 111,984
4 Jan 2018 (Thu) 250.00 250.02 245.50 248.00 76,041
3 Jan 2018 (Wed) 243.50 248.00 241.50 248.00 36,597
2 Jan 2018 (Tue) 241.00 246.00 239.64 241.50 16,669
1 Jan 2018 (Mon) 245.00 247.50 239.82 247.50 11,702
29 Dec 2017 (Fri) 245.00 247.50 239.82 247.50 11,702
28 Dec 2017 (Thu) 240.10 247.92 238.80 242.60 67,874
27 Dec 2017 (Wed) 245.80 252.00 240.00 248.30 24,833
26 Dec 2017 (Tue) 252.20 256.42 245.80 246.00 15,095
25 Dec 2017 (Mon) 252.20 256.42 245.80 246.00 15,095

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL