CLS Holdings Share Price (CLI) - Buy CLI Shares
CLS Holdings Prices
|
|
| ||||||||||||||||||
| CLS Holdings (CLI, CLI.L, LON:CLI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 268 at 625.00p | Days Range: | 625.00 - 640.00p | |
| Day's Volume: | 6,597 | 52wk Range: | 520.00 - 684.00p | |
| Last Close: | 637.50p | Market Capitalisation:* | £ 275.00 m | |
| Open: | 630.00p | VWAP: | 626.42p | |
| ISIN: | GB0001592475 | Shares in Issue: | 44.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 268 | 625.00p | 539315536943789 | Automated Trade | 15:26:08 - 23/05 |
| Sell | 17 | 625.00p | 539315536943787 | Automated Trade | 15:26:07 - 23/05 |
| Sell | 202 | 625.00p | 539315536942935 | Automated Trade | 15:19:42 - 23/05 |
| Sell | 181 | 625.00p | 539315536939462 | Automated Trade | 14:37:16 - 23/05 |
| Buy | 197 | 627.50p | 539315536938890 | Automated Trade | 14:29:45 - 23/05 |
| Buy | 464 | 627.32p | 539349863128780 | Ordinary Trade | 14:29:32 - 23/05 |
Share Price History for CLS Holdings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 630.00 | 640.00 | 629.55 | 637.50 | 10,232 |
| 21 May 2012 (Mon) | 645.00 | 645.00 | 630.00 | 630.00 | 1,561 |
| 18 May 2012 (Fri) | 627.50 | 650.00 | 620.50 | 637.50 | 96,912 |
| 17 May 2012 (Thu) | 636.00 | 636.00 | 631.00 | 636.00 | 6,996 |
| 16 May 2012 (Wed) | 630.50 | 640.00 | 630.00 | 636.00 | 1,507 |
| 15 May 2012 (Tue) | 650.00 | 665.00 | 630.50 | 665.00 | 6,362 |
| 14 May 2012 (Mon) | 634.50 | 635.00 | 617.18 | 635.00 | 1,648 |
| 11 May 2012 (Fri) | 625.50 | 630.00 | 615.00 | 620.50 | 3,432 |
| 10 May 2012 (Thu) | 615.00 | 625.00 | 607.50 | 618.00 | 14,281 |
| 9 May 2012 (Wed) | 610.00 | 627.70 | 610.00 | 610.00 | 1,926 |
| 8 May 2012 (Tue) | 629.00 | 639.57 | 610.00 | 610.00 | 2,643 |
| 7 May 2012 (Mon) | 620.00 | 629.50 | 620.00 | 626.00 | 4,089 |
| 4 May 2012 (Fri) | 620.00 | 629.50 | 620.00 | 626.00 | 4,089 |
| 3 May 2012 (Thu) | 618.00 | 629.00 | 611.00 | 626.00 | 39,071 |
| 2 May 2012 (Wed) | 595.00 | 638.00 | 595.00 | 620.00 | 64,777 |
| 1 May 2012 (Tue) | 618.50 | 628.00 | 618.00 | 625.00 | 15,350 |
| 30 Apr 2012 (Mon) | 623.00 | 634.94 | 621.28 | 627.75 | 874 |
| 27 Apr 2012 (Fri) | 629.00 | 637.00 | 620.00 | 620.00 | 2,411 |
| 26 Apr 2012 (Thu) | 635.00 | 637.50 | 618.78 | 637.50 | 14,864 |
| 25 Apr 2012 (Wed) | 624.00 | 633.35 | 610.00 | 610.00 | 1,183 |
| 24 Apr 2012 (Tue) | 622.00 | 631.00 | 618.00 | 622.00 | 2,132 |
| 23 Apr 2012 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 125 |
FTSE 100 Latest
| Value | Change |
| 5,278.62 | 124.66  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
