CLS Holdings Share Price (CLI) - Buy CLI Shares

View your Watch List Add CLI to your Watch List
Time period:    Moving average:     Compare to: 
CLS Holdings (CLI) share price history chart
Current Price:  
206.80p
on 19-09-2017 at 16:43:16
Change:   5.00p rise 2.48 %
Buy:   206.80p
Sell:   204.00p
   
CLS Holdings (CLI, CLI.L, LON:CLI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11,068 at 206.80p Days Range: 201.50 - 209.00p
Day's Volume: 21,570 52wk Range: 190.20 - 1989.00p
Last Close: 206.80p Market Capitalisation:* £ 841.68 m
Open: 209.00p VWAP: 206.34p
ISIN: GB00BF044593 Shares in Issue: 407.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy11068206.80p1742868343546308Uncrossing Trade16:35:21 - 19/09
Buy129207.20p1742868343539792Automated Trade16:27:00 - 19/09
Sell55206.20p1742868343537569Automated Trade16:22:34 - 19/09
Buy56207.00p1742868343535696Automated Trade16:18:03 - 19/09
Sell287205.20p1742868343530563Automated Trade16:02:58 - 19/09
Buy54205.90p1742868343527734Automated Trade15:56:15 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 209.00 209.00 201.50 206.80 21,570
18 Sep 2017 (Mon) 207.10 208.80 201.80 201.80 34,953
15 Sep 2017 (Fri) 210.00 210.00 201.90 201.90 498,164
14 Sep 2017 (Thu) 207.00 208.80 204.50 206.10 113,921
13 Sep 2017 (Wed) 207.10 210.00 207.00 207.00 102,706
12 Sep 2017 (Tue) 209.00 213.00 207.00 211.80 66,104
11 Sep 2017 (Mon) 205.10 213.50 204.20 211.10 26,311
8 Sep 2017 (Fri) 209.10 211.90 202.40 210.00 73,621
7 Sep 2017 (Thu) 211.00 214.10 205.00 209.20 21,232
6 Sep 2017 (Wed) 211.60 216.40 211.10 211.10 13,623
5 Sep 2017 (Tue) 210.00 220.60 210.00 218.50 46,709
4 Sep 2017 (Mon) 213.50 215.00 210.00 215.00 21,627
1 Sep 2017 (Fri) 220.00 220.00 213.30 214.00 25,764
31 Aug 2017 (Thu) 215.40 222.20 214.70 222.20 24,037
30 Aug 2017 (Wed) 215.00 217.00 209.50 214.10 5,019
29 Aug 2017 (Tue) 210.00 216.90 210.00 216.50 5,242
28 Aug 2017 (Mon) 209.80 215.90 209.50 215.40 9,776
25 Aug 2017 (Fri) 210.20 216.00 208.00 209.80 7,112
24 Aug 2017 (Thu) 210.20 216.00 208.00 209.80 7,112
23 Aug 2017 (Wed) 215.00 217.30 217.30 217.30 0
22 Aug 2017 (Tue) 217.00 220.00 215.10 216.10 17,748
21 Aug 2017 (Mon) 217.00 220.00 215.10 216.10 17,748

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL