CLS Holdings Share Price (CLI) - Buy CLI Shares

View your Watch List Add CLI to your Watch List
Time period:    Moving average:     Compare to: 
CLS Holdings (CLI) share price history chart
Current Price:  
203.00p
on 26-05-2017 at 17:14:59
Change:   2.30p rise 1.15 %
Buy:   203.00p
Sell:   198.80p
   
CLS Holdings (CLI, CLI.L, LON:CLI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,000 at 203.00p Days Range: 198.40 - 203.50p
Day's Volume: 49,073 52wk Range: 193.90 - 1989.00p
Last Close: 203.00p Market Capitalisation:* £ 826.21 m
Open: 201.00p VWAP: 201.55p
ISIN: GB00BF044593 Shares in Issue: 407.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000203.00p1670534660138610Ordinary Trade16:36:13 - 26/05
Sell799203.00p1671125209859382PT16:35:24 - 26/05
Sell82198.50p1671125209852524Automated Trade16:29:39 - 26/05
Sell17073203.00p1671125209858658Uncrossing Trade16:35:20 - 26/05
Buy84199.70p1671125209846200Automated Trade16:22:02 - 26/05
Buy12199.90p1671125209845952Automated Trade16:21:44 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 201.00 203.50 198.40 203.00 49,073
25 May 2017 (Thu) 204.80 204.80 200.00 200.70 42,099
24 May 2017 (Wed) 202.80 203.00 199.00 199.00 24,851
23 May 2017 (Tue) 201.70 204.94 201.70 203.00 18,865
22 May 2017 (Mon) 206.00 206.00 200.60 204.00 97,669
18 May 2017 (Thu) 208.00 209.00 201.00 204.00 147,148
17 May 2017 (Wed) 198.00 206.20 195.20 206.20 306,376
16 May 2017 (Tue) 198.80 198.90 196.90 198.00 110,086
15 May 2017 (Mon) 197.90 198.92 194.10 195.90 104,759
12 May 2017 (Fri) 197.20 198.00 198.00 198.00 0
11 May 2017 (Thu) 197.20 199.32 197.20 199.00 27,269
10 May 2017 (Wed) 198.00 202.00 196.89 198.40 46,731
9 May 2017 (Tue) 200.00 203.50 191.10 198.40 115,970
8 May 2017 (Mon) 199.00 204.19 197.00 200.00 171,215
5 May 2017 (Fri) 1,950.00 1,961.80 1,941.00 1,941.00 9,668
4 May 2017 (Thu) 1,895.00 1,961.00 1,866.11 1,928.00 9,851
3 May 2017 (Wed) 1,925.00 1,989.66 1,925.00 1,960.00 8,344
1 May 2017 (Mon) 1,924.00 1,951.00 1,917.00 1,940.00 6,522
28 Apr 2017 (Fri) 1,924.00 1,951.00 1,917.00 1,940.00 6,522
27 Apr 2017 (Thu) 1,909.00 1,924.00 1,903.00 1,924.00 1,869

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL