CLS Holdings Share Price (CLI) - Buy CLI Shares

View your Watch List Add CLI to your Watch List
Time period:    Moving average:     Compare to: 
CLS Holdings (CLI) share price history chart
Current Price:  
1905.00p
on 26-04-2017 at 12:23:03
Change:   25.00p rise 1.33 %
Buy:   1905.00p
Sell:   1898.00p
   
CLS Holdings (CLI, CLI.L, LON:CLI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 18 at 1905.00p Days Range: 1851.00 - 1905.00p
Day's Volume: 18,117 52wk Range: 1163.00 - 1989.00p
Last Close: 1880.00p Market Capitalisation:* £ 781.05 m
Open: 1860.00p VWAP: 1898.08p
ISIN: GB0001592475 Shares in Issue: 41.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy181905.00p1652570951050226Automated Trade12:22:03 - 26/04
Buy251905.00p1652570951048923Automated Trade12:14:21 - 26/04
Sell311897.00p1652570951047927Automated Trade12:08:33 - 26/04
Buy641905.00p1652570951047568Automated Trade12:06:23 - 26/04
Buy61905.00p1652570951047498Automated Trade12:05:42 - 26/04
Unknown841897.00p1652570951046445Uncrossing Trade12:02:27 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 1,870.00 1,900.00 1,859.20 1,880.00 20,922
24 Apr 2017 (Mon) 1,908.00 1,915.00 1,870.00 1,874.00 10,613
21 Apr 2017 (Fri) 1,925.00 1,925.00 1,866.00 1,866.00 8,072
20 Apr 2017 (Thu) 1,925.00 1,966.00 1,880.50 1,893.00 21,786
19 Apr 2017 (Wed) 1,925.00 1,925.00 1,896.00 1,897.00 9,834
18 Apr 2017 (Tue) 1,916.00 1,934.15 1,875.00 1,920.00 11,574
17 Apr 2017 (Mon) 1,970.00 1,970.00 1,930.00 1,940.00 23,581
14 Apr 2017 (Fri) 1,970.00 1,970.00 1,930.00 1,940.00 23,581
13 Apr 2017 (Thu) 1,970.00 1,970.00 1,930.00 1,940.00 23,581
12 Apr 2017 (Wed) 1,935.00 1,989.00 1,910.92 1,989.00 44,006
11 Apr 2017 (Tue) 1,890.00 1,938.42 1,878.70 1,923.00 21,760
10 Apr 2017 (Mon) 1,880.00 1,898.15 1,868.08 1,885.00 6,715
7 Apr 2017 (Fri) 1,919.00 1,926.50 1,866.00 1,879.00 10,532
6 Apr 2017 (Thu) 1,870.00 1,931.00 1,818.00 1,931.00 29,446
5 Apr 2017 (Wed) 1,775.00 1,924.00 1,770.00 1,860.00 15,987
4 Apr 2017 (Tue) 1,725.00 1,778.50 1,725.00 1,751.00 4,810
3 Apr 2017 (Mon) 1,776.00 1,776.00 1,718.00 1,730.00 7,464
31 Mar 2017 (Fri) 1,771.00 1,776.00 1,759.00 1,770.00 11,779
30 Mar 2017 (Thu) 1,770.00 1,774.00 1,740.00 1,768.00 8,174
29 Mar 2017 (Wed) 1,745.00 1,751.00 1,702.21 1,751.00 4,823
28 Mar 2017 (Tue) 1,720.00 1,775.00 1,720.00 1,745.00 4,158
27 Mar 2017 (Mon) 1,714.00 1,749.00 1,714.00 1,725.00 5,289

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL