CLS Holdings Share Price (CLI) - Buy CLI Shares

View your Watch List Add CLI to your Watch List
Time period:    Moving average:     Compare to: 
CLS Holdings (CLI) share price history chart
Current Price:  
210.00p
on 21-07-2017 at 16:50:43
Change:   2.00p rise 0.96 %
Buy:   210.00p
Sell:   203.50p
   
CLS Holdings (CLI, CLI.L, LON:CLI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,683 at 210.00p Days Range: 203.60 - 211.00p
Day's Volume: 32,757 52wk Range: 190.20 - 1989.00p
Last Close: 210.00p Market Capitalisation:* £ 854.70 m
Open: 211.00p VWAP: 209.13p
ISIN: GB00BF044593 Shares in Issue: 407.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy6683210.00p0Negotiated Trade -Delayed Publication16:50:40 - 21/07
Buy12958210.00p1705759826132991Uncrossing Trade16:35:10 - 21/07
Sell6205.10p1705759826130309Automated Trade16:29:59 - 21/07
Buy500209.80p1705759826130063Automated Trade16:29:50 - 21/07
Buy298210.00p1705759826127493Automated Trade16:27:45 - 21/07
Buy242210.00p1705759826125902Automated Trade16:25:46 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 211.00 211.00 203.60 210.00 32,757
20 Jul 2017 (Thu) 210.00 210.00 202.00 208.00 67,590
19 Jul 2017 (Wed) 204.00 210.00 203.40 210.00 37,698
18 Jul 2017 (Tue) 206.50 210.00 197.10 202.00 25,851
17 Jul 2017 (Mon) 200.40 204.50 200.40 202.10 17,124
14 Jul 2017 (Fri) 204.00 204.40 200.50 204.40 18,088
13 Jul 2017 (Thu) 201.00 206.40 199.20 200.00 42,454
12 Jul 2017 (Wed) 206.80 206.80 186.20 200.40 88,586
11 Jul 2017 (Tue) 205.00 212.90 200.00 202.90 61,059
10 Jul 2017 (Mon) 206.30 211.20 201.00 207.70 102,001
7 Jul 2017 (Fri) 207.10 213.00 207.00 212.80 15,762
6 Jul 2017 (Thu) 202.00 211.50 202.00 207.00 37,223
5 Jul 2017 (Wed) 201.10 210.00 201.10 205.80 15,171
4 Jul 2017 (Tue) 208.00 208.00 201.50 201.60 15,775
3 Jul 2017 (Mon) 205.00 208.00 200.30 202.80 22,433
30 Jun 2017 (Fri) 202.00 205.00 199.10 203.00 29,151
29 Jun 2017 (Thu) 197.70 203.00 197.60 202.70 33,156
28 Jun 2017 (Wed) 200.00 205.00 200.00 202.70 22,406
27 Jun 2017 (Tue) 201.70 202.00 200.00 202.00 7,964
26 Jun 2017 (Mon) 204.50 204.50 198.60 201.90 13,411
23 Jun 2017 (Fri) 199.40 204.80 198.70 201.10 5,228

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL