CLS Holdings Share Price (CLI) - Buy CLI Shares

View your Watch List Add CLI to your Watch List
Time period:    Moving average:     Compare to: 
CLS Holdings (CLI) share price history chart
Current Price:  
220.40p
on 17-11-2017 at 16:43:13
Change:   6.50p fall 2.86 %
Buy:   224.90p
Sell:   220.40p
   
CLS Holdings (CLI, CLI.L, LON:CLI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 118 at 227.00p Days Range: 220.40 - 228.00p
Day's Volume: 30,893 52wk Range: 190.20 - 1989.00p
Last Close: 226.90p Market Capitalisation:* £ 897.03 m
Open: 228.00p VWAP: 226.43p
ISIN: GB00BF044593 Shares in Issue: 407.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy118227.00p1778765680189939Automated Trade16:02:16 - 16/11
Sell465225.43p870590444921831536Ordinary Trade14:44:20 - 16/11
Buy80227.50p1778765680158917Automated Trade14:25:07 - 16/11
Sell29224.80p1778765680143636Automated Trade13:18:10 - 16/11
Buy60227.50p1778765680128151Automated Trade12:02:05 - 16/11
Buy490227.50p1778765680122561Automated Trade11:27:19 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 226.20 227.00 220.10 227.00 36,388
14 Nov 2017 (Tue) 227.80 227.80 220.50 226.00 58,854
13 Nov 2017 (Mon) 232.70 232.70 220.20 229.00 27,872
10 Nov 2017 (Fri) 225.60 230.00 223.30 227.90 35,326
9 Nov 2017 (Thu) 230.00 232.20 225.00 225.70 70,054
8 Nov 2017 (Wed) 225.00 232.80 225.00 225.10 47,108
7 Nov 2017 (Tue) 225.10 230.10 225.10 229.20 37,159
6 Nov 2017 (Mon) 235.00 235.18 228.00 230.00 190,426
3 Nov 2017 (Fri) 228.90 235.00 225.00 235.00 118,185
2 Nov 2017 (Thu) 224.50 229.20 220.56 225.00 35,867
1 Nov 2017 (Wed) 218.00 225.00 218.00 223.10 382,299
31 Oct 2017 (Tue) 219.90 224.00 214.63 220.80 113,514
30 Oct 2017 (Mon) 213.90 220.00 212.00 216.00 46,072
27 Oct 2017 (Fri) 216.90 221.70 211.08 218.00 51,303
26 Oct 2017 (Thu) 216.00 219.00 211.00 216.00 133,432
25 Oct 2017 (Wed) 219.00 219.00 210.00 217.50 79,084
24 Oct 2017 (Tue) 217.30 217.30 211.20 217.00 15,483
23 Oct 2017 (Mon) 216.00 218.00 213.00 217.00 106,195
20 Oct 2017 (Fri) 216.00 220.40 214.10 217.00 96,153
19 Oct 2017 (Thu) 219.10 220.80 218.00 220.80 30,966
18 Oct 2017 (Wed) 215.00 222.82 215.00 215.10 48,424

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL