CLS Holdings Share Price (CLI) - Buy CLI Shares
CLS Holdings Prices
|
|
| ||||||||||||||||||
7.75 %| CLS Holdings (CLI, CLI.L, LON:CLI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 3,489 at 681.00p | Days Range: | 630.00 - 681.00p | |
| Day's Volume: | 14,889 | 52wk Range: | 520.00 - 681.00p | |
| Last Close: | 681.00p | Market Capitalisation:* | £ 306.45 m | |
| Open: | 630.00p | VWAP: | 661.39p | |
| ISIN: | GB0001592475 | Shares in Issue: | 45.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 3489 | 681.00p | 474414286143315 | Uncrossing Trade | 16:35:01 - 07/02 |
| Buy | 22 | 670.50p | 474414286142913 | Automated Trade | 16:28:39 - 07/02 |
| Sell | 322 | 670.30p | 474422842536065 | Ordinary Trade | 16:23:16 - 07/02 |
| Buy | 280 | 670.00p | 474414286141757 | Automated Trade | 16:23:19 - 07/02 |
| Buy | 298 | 670.00p | 474414286141716 | Automated Trade | 16:23:10 - 07/02 |
Share Price History for CLS Holdings
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 630.00 | 681.00 | 630.00 | 681.00 | 14,889 |
| 6 Feb 2012 (Mon) | 628.50 | 632.00 | 594.37 | 632.00 | 10,101 |
| 3 Feb 2012 (Fri) | 600.00 | 630.71 | 600.00 | 623.00 | 8,720 |
| 2 Feb 2012 (Thu) | 593.50 | 605.00 | 586.25 | 605.00 | 43,877 |
| 1 Feb 2012 (Wed) | 600.50 | 605.00 | 560.00 | 560.00 | 87,518 |
| 31 Jan 2012 (Tue) | 600.50 | 614.50 | 596.00 | 605.50 | 10,983 |
| 30 Jan 2012 (Mon) | 611.00 | 611.00 | 595.00 | 600.50 | 3,512 |
| 27 Jan 2012 (Fri) | 600.00 | 608.50 | 585.50 | 608.50 | 5,780 |
| 26 Jan 2012 (Thu) | 600.00 | 600.00 | 586.50 | 600.00 | 1,281 |
| 25 Jan 2012 (Wed) | 592.00 | 605.00 | 585.00 | 586.50 | 7,705 |
| 24 Jan 2012 (Tue) | 604.50 | 604.50 | 582.50 | 582.50 | 33,633 |
| 23 Jan 2012 (Mon) | 600.00 | 600.00 | 586.00 | 590.00 | 10,074 |
| 20 Jan 2012 (Fri) | 602.50 | 615.00 | 582.50 | 582.50 | 20,410 |
| 19 Jan 2012 (Thu) | 589.50 | 602.00 | 582.50 | 583.50 | 1,688 |
| 18 Jan 2012 (Wed) | 591.50 | 600.00 | 583.00 | 590.00 | 2,946 |
| 17 Jan 2012 (Tue) | 592.50 | 593.00 | 580.00 | 580.00 | 4,888 |
| 16 Jan 2012 (Mon) | 594.00 | 594.00 | 580.00 | 590.00 | 731 |
| 13 Jan 2012 (Fri) | 595.00 | 595.00 | 579.00 | 595.00 | 3,590 |
| 12 Jan 2012 (Thu) | 577.00 | 593.00 | 575.00 | 593.00 | 8,647 |
| 11 Jan 2012 (Wed) | 578.00 | 589.00 | 575.50 | 577.00 | 4,742 |
| 10 Jan 2012 (Tue) | 576.50 | 578.00 | 576.50 | 578.00 | 1,328 |
| 9 Jan 2012 (Mon) | 598.50 | 598.50 | 580.00 | 585.00 | 3,965 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
