Caledonia Investments Share Price (CLDN) - Buy CLDN Shares

View your Watch List Add CLDN to your Watch List
Time period:    Moving average:     Compare to: 
Caledonia Investments (CLDN) share price history chart
Current Price:  
2850.00p
on 22-01-2018 at 16:40:00
Change:   45.00p rise 1.60 %
Buy:   2990.00p
Sell:   2750.00p
   
Caledonia Investments (CLDN, CLDN.L, LON:CLDN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,898 at 2850.00p Days Range: 2805.00 - 2865.00p
Day's Volume: 52,001 52wk Range: 2625.00 - 3008.00p
Last Close: 2850.00p Market Capitalisation:* £ 1.57 bn
Open: 2805.00p VWAP: 2826.83p
ISIN: GB0001639920 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy28982850.00p1820203516491725Uncrossing Trade16:35:00 - 22/01
Sell142830.00p1820203516491385Automated Trade16:29:59 - 22/01
Sell3402829.69p016:27:13 - 22/01
Buy232865.00p1820203516483038Automated Trade16:25:46 - 22/01
Buy312865.00p1820203516483037Automated Trade16:25:46 - 22/01
Sell10002856.00p61326740411922852816:24:51 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 2,805.00 2,865.00 2,805.00 2,850.00 52,001
19 Jan 2018 (Fri) 2,865.00 2,865.00 2,790.65 2,805.00 14,939
18 Jan 2018 (Thu) 2,860.00 2,868.00 2,820.00 2,820.00 22,427
17 Jan 2018 (Wed) 2,830.00 2,869.07 2,805.00 2,845.00 24,992
16 Jan 2018 (Tue) 2,830.00 2,857.00 2,829.40 2,845.00 25,562
15 Jan 2018 (Mon) 2,865.00 2,865.00 2,814.00 2,820.00 11,259
12 Jan 2018 (Fri) 2,850.00 2,874.20 2,805.40 2,810.00 45,844
11 Jan 2018 (Thu) 2,860.00 2,860.00 2,835.00 2,850.00 13,707
10 Jan 2018 (Wed) 2,875.00 2,875.00 2,830.00 2,850.00 18,291
9 Jan 2018 (Tue) 2,840.00 2,871.50 2,835.00 2,845.00 33,678
8 Jan 2018 (Mon) 2,865.00 2,870.00 2,840.00 2,850.00 22,079
5 Jan 2018 (Fri) 2,825.00 2,858.25 2,820.00 2,845.00 21,416
4 Jan 2018 (Thu) 2,820.00 2,854.85 2,815.00 2,840.00 44,310
3 Jan 2018 (Wed) 2,820.00 2,855.00 2,806.85 2,840.00 21,065
2 Jan 2018 (Tue) 2,815.00 2,820.00 2,760.00 2,805.00 15,179
1 Jan 2018 (Mon) 2,780.00 2,820.00 2,780.00 2,820.00 3,998
29 Dec 2017 (Fri) 2,780.00 2,820.00 2,780.00 2,820.00 3,998
28 Dec 2017 (Thu) 2,795.00 2,810.00 2,773.50 2,808.00 7,262
27 Dec 2017 (Wed) 2,765.00 2,798.00 2,750.00 2,798.00 8,124
26 Dec 2017 (Tue) 2,773.00 2,785.00 2,745.00 2,774.00 7,496
25 Dec 2017 (Mon) 2,773.00 2,785.00 2,745.00 2,774.00 7,496

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL