Caledonia Investments Share Price (CLDN) - Buy CLDN Shares

View your Watch List Add CLDN to your Watch List
Time period:    Moving average:     Compare to: 
Caledonia Investments (CLDN) share price history chart
Current Price:  
2820.00p
on 24-07-2017 at 13:13:08
Change:   53.00p fall 1.84 %
Buy:   2823.00p
Sell:   2820.00p
   
Caledonia Investments (CLDN, CLDN.L, LON:CLDN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 200 at 2821.64p Days Range: 2819.00 - 2844.00p
Day's Volume: 2,099 52wk Range: 2326.00 - 3008.00p
Last Close: 2873.00p Market Capitalisation:* £ 1.55 bn
Open: 2820.00p VWAP: 2825.74p
ISIN: GB0001639920 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2002821.64p295445837053046912Ordinary Trade12:53:40 - 24/07
Sell3002821.64p723543162691924096Ordinary Trade12:49:31 - 24/07
Sell1262819.00p1707615247709002Automated Trade12:32:43 - 24/07
Sell72823.00p1707615247708521Automated Trade12:28:34 - 24/07
Sell142831.00p1707615247706161Automated Trade12:08:25 - 24/07
Sell1622823.92p148431987897151616Ordinary Trade12:04:00 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 2,861.00 2,875.00 2,820.00 2,873.00 5,870
20 Jul 2017 (Thu) 2,881.00 2,884.00 2,834.00 2,837.00 4,304
19 Jul 2017 (Wed) 2,875.00 2,882.00 2,854.00 2,854.00 5,939
18 Jul 2017 (Tue) 2,885.00 2,885.00 2,851.00 2,851.00 10,839
17 Jul 2017 (Mon) 2,837.00 2,885.00 2,837.00 2,873.00 6,700
14 Jul 2017 (Fri) 2,836.00 2,884.00 2,836.00 2,864.00 10,517
13 Jul 2017 (Thu) 2,849.00 2,890.00 2,845.00 2,856.00 6,425
12 Jul 2017 (Wed) 2,829.00 2,857.00 2,825.00 2,831.00 8,138
11 Jul 2017 (Tue) 2,861.00 2,879.00 2,827.00 2,827.00 14,213
10 Jul 2017 (Mon) 2,880.00 2,881.00 2,864.00 2,872.00 5,518
7 Jul 2017 (Fri) 2,874.00 2,880.00 2,861.00 2,861.00 2,287
6 Jul 2017 (Thu) 2,850.00 2,900.00 2,840.00 2,873.00 15,693
5 Jul 2017 (Wed) 2,940.00 3,000.00 2,940.00 2,975.00 11,146
4 Jul 2017 (Tue) 2,972.00 2,990.00 2,942.00 2,942.00 10,934
3 Jul 2017 (Mon) 2,940.00 2,992.00 2,935.00 2,985.00 15,774
30 Jun 2017 (Fri) 2,947.00 2,998.00 2,940.00 2,955.00 12,955
29 Jun 2017 (Thu) 2,961.00 2,989.00 2,960.00 2,962.00 6,422
28 Jun 2017 (Wed) 3,004.00 3,004.00 2,962.00 2,982.00 11,992
27 Jun 2017 (Tue) 3,001.00 3,020.00 2,983.00 2,995.00 12,400
26 Jun 2017 (Mon) 2,989.00 3,013.00 2,960.00 2,990.00 4,349

FTSE 100 Latest

ValueChange
7,380.8972.02  % fall
 

SSL