Caledonia Investments Share Price (CLDN) - Buy CLDN Shares

View your Watch List Add CLDN to your Watch List
Time period:    Moving average:     Compare to: 
Caledonia Investments (CLDN) share price history chart
Current Price:  
2928.00p
on 22-06-2017 at 16:47:00
Change:   10.00p fall 0.34 %
Buy:   2945.00p
Sell:   2924.00p
   
Caledonia Investments (CLDN, CLDN.L, LON:CLDN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,052 at 2928.00p Days Range: 2905.00 - 2951.00p
Day's Volume: 10,588 52wk Range: 2152.00 - 3008.00p
Last Close: 2928.00p Market Capitalisation:* £ 1.61 bn
Open: 2936.00p VWAP: 2930.58p
ISIN: GB0001639920 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell30522928.00p1687847660780556Uncrossing Trade16:35:08 - 22/06
Sell1422933.00p1687847660779000Automated Trade16:29:46 - 22/06
Buy752947.00p1687847660777944Automated Trade16:28:02 - 22/06
Buy952947.00p1687847660777943Automated Trade16:28:02 - 22/06
Buy202943.00p1687847660777858Automated Trade16:27:59 - 22/06
Buy52935.00p1687847660776662Automated Trade16:25:16 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 2,936.00 2,951.00 2,905.00 2,928.00 10,588
21 Jun 2017 (Wed) 2,979.00 2,994.00 2,930.00 2,938.00 9,368
20 Jun 2017 (Tue) 2,970.00 2,987.00 2,951.00 2,954.00 9,919
19 Jun 2017 (Mon) 2,985.00 2,997.00 2,937.00 2,969.00 9,984
16 Jun 2017 (Fri) 2,969.00 3,008.00 2,940.00 3,008.00 76,696
15 Jun 2017 (Thu) 2,949.00 2,968.00 2,927.00 2,950.00 56,234
14 Jun 2017 (Wed) 2,936.00 2,970.00 2,936.00 2,944.00 36,358
13 Jun 2017 (Tue) 2,920.00 2,949.00 2,901.00 2,926.00 34,151
12 Jun 2017 (Mon) 2,920.00 2,920.04 2,881.00 2,920.00 26,439
9 Jun 2017 (Fri) 2,889.00 2,910.00 2,872.00 2,900.00 33,593
8 Jun 2017 (Thu) 2,900.00 2,924.81 2,889.00 2,900.00 47,383
7 Jun 2017 (Wed) 2,944.00 2,944.00 2,900.00 2,900.00 33,835
6 Jun 2017 (Tue) 2,965.00 2,979.14 2,901.00 2,901.00 55,816
5 Jun 2017 (Mon) 2,986.00 2,995.00 2,960.00 2,973.00 68,097
2 Jun 2017 (Fri) 2,987.00 3,000.00 2,955.00 2,956.00 89,028
1 Jun 2017 (Thu) 2,897.00 2,989.44 2,875.04 2,944.00 140,490
31 May 2017 (Wed) 2,862.00 2,884.00 2,846.00 2,881.00 32,406
30 May 2017 (Tue) 2,858.00 2,884.00 2,846.00 2,846.00 40,363
29 May 2017 (Mon) 2,799.00 2,884.00 2,799.00 2,846.00 76,943
26 May 2017 (Fri) 2,799.00 2,884.00 2,799.00 2,846.00 76,943
25 May 2017 (Thu) 2,796.00 2,826.60 2,785.00 2,795.00 74,367
24 May 2017 (Wed) 2,780.00 2,800.00 2,770.00 2,779.00 38,945
23 May 2017 (Tue) 2,781.00 2,800.00 2,777.00 2,780.00 17,479

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL