Caledonia Investments Share Price (CLDN) - Buy CLDN Shares
Caledonia Investments Prices
|
|
| ||||||||||||||||||
| Caledonia Investments (CLDN, CLDN.L, LON:CLDN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 101 at 1260.28p | Days Range: | 1250.00 - 1298.00p | |
| Day's Volume: | 52,108 | 52wk Range: | 1250.00 - 1780.00p | |
| Last Close: | 1298.00p | Market Capitalisation:* | £ 718.20 m | |
| Open: | 1285.00p | VWAP: | 1263.00p | |
| ISIN: | GB0001639920 | Shares in Issue: | 57.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 101 | 1260.28p | 539349796006725 | Negotiated Trade -Immediate Publication | 15:24:40 - 23/05 |
| Buy | 132 | 1260.00p | 539315453068000 | Automated Trade | 15:22:12 - 23/05 |
| Sell | 650 | 1260.45p | 539349796006511 | Ordinary Trade | 15:18:26 - 23/05 |
| Buy | 700 | 1263.29p | 539349796006491 | Ordinary Trade | 15:17:43 - 23/05 |
| Sell | 30 | 1260.00p | 539315453066965 | Automated Trade | 15:16:20 - 23/05 |
| Sell | 15 | 1260.00p | 539315453066676 | Automated Trade | 15:13:44 - 23/05 |
Share Price History for Caledonia Investments
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1,301.00 | 1,322.89 | 1,296.00 | 1,298.00 | 76,944 |
| 21 May 2012 (Mon) | 1,290.00 | 1,311.00 | 1,287.00 | 1,294.00 | 55,166 |
| 18 May 2012 (Fri) | 1,300.00 | 1,325.00 | 1,285.00 | 1,298.00 | 46,914 |
| 17 May 2012 (Thu) | 1,309.00 | 1,333.00 | 1,300.00 | 1,307.00 | 49,463 |
| 16 May 2012 (Wed) | 1,335.00 | 1,338.11 | 1,310.00 | 1,312.00 | 47,019 |
| 15 May 2012 (Tue) | 1,337.00 | 1,380.20 | 1,337.00 | 1,340.00 | 50,483 |
| 14 May 2012 (Mon) | 1,346.00 | 1,365.95 | 1,340.00 | 1,356.00 | 59,391 |
| 11 May 2012 (Fri) | 1,338.00 | 1,365.89 | 1,336.00 | 1,365.00 | 16,793 |
| 10 May 2012 (Thu) | 1,349.00 | 1,368.00 | 1,336.00 | 1,342.00 | 36,978 |
| 9 May 2012 (Wed) | 1,353.00 | 1,369.00 | 1,336.00 | 1,350.00 | 83,330 |
| 8 May 2012 (Tue) | 1,375.00 | 1,384.00 | 1,347.00 | 1,353.00 | 98,004 |
| 7 May 2012 (Mon) | 1,401.00 | 1,411.50 | 1,373.00 | 1,373.00 | 92,184 |
| 4 May 2012 (Fri) | 1,401.00 | 1,411.50 | 1,373.00 | 1,373.00 | 92,184 |
| 3 May 2012 (Thu) | 1,423.00 | 1,423.00 | 1,399.00 | 1,405.00 | 53,617 |
| 2 May 2012 (Wed) | 1,411.00 | 1,423.00 | 1,401.00 | 1,413.00 | 56,064 |
| 1 May 2012 (Tue) | 1,405.00 | 1,435.00 | 1,396.15 | 1,414.00 | 32,646 |
| 30 Apr 2012 (Mon) | 1,418.00 | 1,428.54 | 1,401.11 | 1,409.00 | 25,629 |
| 27 Apr 2012 (Fri) | 1,411.00 | 1,437.00 | 1,397.00 | 1,430.00 | 40,710 |
| 26 Apr 2012 (Thu) | 1,412.00 | 1,412.00 | 1,400.40 | 1,408.00 | 31,717 |
| 25 Apr 2012 (Wed) | 1,414.00 | 1,419.00 | 1,391.00 | 1,398.00 | 34,897 |
| 24 Apr 2012 (Tue) | 1,397.00 | 1,405.00 | 1,395.00 | 1,396.00 | 46,648 |
| 23 Apr 2012 (Mon) | 1,402.00 | 1,424.62 | 1,394.00 | 1,404.00 | 42,379 |
FTSE 100 Latest
| Value | Change |
| 5,278.62 | 124.66  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
