Caledonia Investments Share Price (CLDN) - Buy CLDN Shares
Caledonia Investments Prices
|
|
| ||||||||||||||||||
| Caledonia Investments (CLDN, CLDN.L, LON:CLDN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | 2,572 at 1490.00p | Days Range: | 1489.00 - 1510.00p | |
| Day's Volume: | 30,833 | 52wk Range: | 1337.00 - 1816.00p | |
| Last Close: | 1490.00p | Market Capitalisation:* | £ 864.20 m | |
| Open: | 1500.00p | VWAP: | 1496.82p | |
| ISIN: | GB0001639920 | Shares in Issue: | 58.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 2572 | 1490.00p | 475019792646867 | Uncrossing Trade | 16:35:15 - 08/02 |
| Buy | 590 | 1491.63p | 475028365786617 | Negotiated Trade -Immediate Publication | 16:15:15 - 08/02 |
| Buy | 3000 | 1494.00p | 475028365784428 | Ordinary Trade -Delayed Publication | 15:11:56 - 08/02 |
| Buy | 49 | 1493.00p | 475019792641846 | Automated Trade | 16:10:38 - 08/02 |
| Sell | 82 | 1489.00p | 475019792640790 | Automated Trade | 16:04:47 - 08/02 |
| Sell | 200 | 1490.00p | 475019792640746 | Automated Trade | 16:04:35 - 08/02 |
Share Price History for Caledonia Investments
| Date | Open | High | Low | Close | Volume |
| 8 Feb 2012 (Wed) | 1,500.00 | 1,510.00 | 1,489.00 | 1,490.00 | 30,833 |
| 7 Feb 2012 (Tue) | 1,488.00 | 1,504.00 | 1,484.00 | 1,504.00 | 59,539 |
| 6 Feb 2012 (Mon) | 1,501.00 | 1,503.00 | 1,434.58 | 1,503.00 | 57,082 |
| 3 Feb 2012 (Fri) | 1,485.00 | 1,512.00 | 1,485.00 | 1,503.00 | 63,580 |
| 2 Feb 2012 (Thu) | 1,484.00 | 1,491.00 | 1,471.00 | 1,484.00 | 55,741 |
| 1 Feb 2012 (Wed) | 1,465.00 | 1,487.00 | 1,460.00 | 1,487.00 | 51,696 |
| 31 Jan 2012 (Tue) | 1,449.00 | 1,466.00 | 1,446.60 | 1,458.00 | 58,402 |
| 30 Jan 2012 (Mon) | 1,464.00 | 1,464.00 | 1,452.00 | 1,461.00 | 26,189 |
| 27 Jan 2012 (Fri) | 1,472.00 | 1,476.00 | 1,456.00 | 1,465.00 | 89,958 |
| 26 Jan 2012 (Thu) | 1,457.00 | 1,476.60 | 1,457.00 | 1,474.00 | 41,608 |
| 25 Jan 2012 (Wed) | 1,460.00 | 1,476.00 | 1,455.00 | 1,459.00 | 37,866 |
| 24 Jan 2012 (Tue) | 1,468.00 | 1,470.00 | 1,460.11 | 1,464.00 | 46,447 |
| 23 Jan 2012 (Mon) | 1,457.00 | 1,473.58 | 1,443.11 | 1,469.00 | 58,512 |
| 20 Jan 2012 (Fri) | 1,441.00 | 1,463.00 | 1,440.00 | 1,463.00 | 45,147 |
| 19 Jan 2012 (Thu) | 1,427.00 | 1,459.00 | 1,415.00 | 1,451.00 | 76,948 |
| 18 Jan 2012 (Wed) | 1,420.00 | 1,435.00 | 1,415.60 | 1,435.00 | 459,459 |
| 17 Jan 2012 (Tue) | 1,423.00 | 1,434.87 | 1,417.00 | 1,426.00 | 41,255 |
| 16 Jan 2012 (Mon) | 1,409.00 | 1,419.00 | 1,386.00 | 1,419.00 | 29,276 |
| 13 Jan 2012 (Fri) | 1,391.00 | 1,425.00 | 1,391.00 | 1,410.00 | 49,493 |
| 12 Jan 2012 (Thu) | 1,399.00 | 1,418.00 | 1,396.00 | 1,418.00 | 38,260 |
| 11 Jan 2012 (Wed) | 1,395.00 | 1,404.00 | 1,386.11 | 1,404.00 | 37,229 |
| 10 Jan 2012 (Tue) | 1,395.00 | 1,402.49 | 1,393.00 | 1,395.00 | 21,784 |
| 9 Jan 2012 (Mon) | 1,395.00 | 1,400.20 | 1,385.00 | 1,395.00 | 39,821 |
FTSE 100 Latest
| Value | Change |
| 5,875.93 | 14.33  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls as Greece talks linger on
8 Feb 2012 - FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012
