Caledonia Investments Share Price (CLDN) - Buy CLDN Shares

View your Watch List Add CLDN to your Watch List
Time period:    Moving average:     Compare to: 
Caledonia Investments (CLDN) share price history chart
Current Price:  
2790.00p
on 27-04-2017 at 17:15:00
Change:   20.00p rise 0.72 %
Buy:   2850.00p
Sell:   2775.00p
   
Caledonia Investments (CLDN, CLDN.L, LON:CLDN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 59 at 2790.00p Days Range: 2760.00 - 2793.00p
Day's Volume: 19,676 52wk Range: 2152.00 - 2875.00p
Last Close: 2790.00p Market Capitalisation:* £ 1.53 bn
Open: 2791.00p VWAP: 2785.29p
ISIN: GB0001639920 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy592790.00p1653189422199912PT16:35:10 - 27/04
Buy592790.00p1653189422199890PT16:35:10 - 27/04
Buy11922790.00p1653189422198594Uncrossing Trade16:35:02 - 27/04
Buy42783.00p1653189422197569Automated Trade16:29:23 - 27/04
Buy412776.00p1653189422194048Automated Trade16:23:17 - 27/04
Sell3622771.18p1652598876705791Negotiated Trade -Immediate Publication16:17:44 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 2,791.00 2,793.00 2,760.00 2,790.00 19,676
26 Apr 2017 (Wed) 2,780.00 2,820.00 2,753.00 2,770.00 19,410
25 Apr 2017 (Tue) 2,780.00 2,801.75 2,769.00 2,769.00 27,158
24 Apr 2017 (Mon) 2,806.00 2,819.00 2,796.60 2,800.00 18,991
21 Apr 2017 (Fri) 2,784.00 2,799.00 2,760.00 2,791.00 22,306
20 Apr 2017 (Thu) 2,795.00 2,797.50 2,760.00 2,784.00 23,771
19 Apr 2017 (Wed) 2,773.00 2,800.00 2,761.00 2,761.00 24,621
18 Apr 2017 (Tue) 2,789.00 2,800.59 2,725.00 2,749.00 24,447
17 Apr 2017 (Mon) 2,762.00 2,810.00 2,759.50 2,806.00 25,739
14 Apr 2017 (Fri) 2,762.00 2,810.00 2,759.50 2,806.00 25,739
13 Apr 2017 (Thu) 2,762.00 2,810.00 2,759.50 2,806.00 25,739
12 Apr 2017 (Wed) 2,761.00 2,775.00 2,744.00 2,767.00 21,540
11 Apr 2017 (Tue) 2,745.00 2,759.20 2,733.16 2,748.00 17,063
10 Apr 2017 (Mon) 2,757.00 2,766.88 2,736.55 2,742.00 24,159
7 Apr 2017 (Fri) 2,752.00 2,772.68 2,723.28 2,769.00 34,935
6 Apr 2017 (Thu) 2,768.00 2,768.00 2,726.00 2,768.00 56,805
5 Apr 2017 (Wed) 2,773.00 2,778.56 2,740.00 2,756.00 32,476
4 Apr 2017 (Tue) 2,752.00 2,774.29 2,740.00 2,753.00 20,557
3 Apr 2017 (Mon) 2,759.00 2,773.07 2,750.00 2,750.00 29,014
31 Mar 2017 (Fri) 2,757.00 2,771.47 2,742.00 2,750.00 37,232
30 Mar 2017 (Thu) 2,751.00 2,778.65 2,750.00 2,751.00 22,290
29 Mar 2017 (Wed) 2,720.00 2,766.34 2,717.41 2,750.00 26,212
28 Mar 2017 (Tue) 2,727.00 2,736.23 2,714.35 2,725.00 21,996
27 Mar 2017 (Mon) 2,727.00 2,746.00 2,725.00 2,726.00 20,193

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL