Caledonia Investments Share Price (CLDN) - Buy CLDN Shares

View your Watch List Add CLDN to your Watch List
Time period:    Moving average:     Compare to: 
Caledonia Investments (CLDN) share price history chart
Current Price:  
2737.00p
on 17-11-2017 at 16:43:12
Change:   13.00p fall 0.47 %
Buy:   2740.00p
Sell:   2727.00p
   
Caledonia Investments (CLDN, CLDN.L, LON:CLDN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 46 at 2760.64p Days Range: 2719.00 - 2781.00p
Day's Volume: 12,526 52wk Range: 2465.00 - 3008.00p
Last Close: 2750.00p Market Capitalisation:* £ 1.51 bn
Open: 2781.00p VWAP: 2769.80p
ISIN: GB0001639920 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy462760.64p0Ordinary Trade08:15:34 - 17/11
Sell62746.00p1778765675958956Automated Trade15:56:22 - 16/11
Sell3682745.30p307466362252050544Ordinary Trade15:46:09 - 16/11
Buy102749.00p1778765675953559Automated Trade15:29:51 - 16/11
Buy1872750.00p885452683449352304Ordinary Trade15:08:56 - 16/11
Buy7502752.15p580060710515130480Ordinary Trade -Delayed Publication13:57:38 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 2,763.00 2,763.00 2,740.00 2,740.00 11,837
14 Nov 2017 (Tue) 2,753.00 2,762.00 2,741.00 2,741.00 33,663
13 Nov 2017 (Mon) 2,742.00 2,772.00 2,740.00 2,755.00 12,891
10 Nov 2017 (Fri) 2,738.00 2,769.00 2,730.00 2,736.00 20,035
9 Nov 2017 (Thu) 2,740.00 2,770.00 2,737.00 2,737.00 21,593
8 Nov 2017 (Wed) 2,737.00 2,762.00 2,710.50 2,742.00 26,032
7 Nov 2017 (Tue) 2,762.00 2,769.50 2,738.36 2,754.00 16,043
6 Nov 2017 (Mon) 2,753.00 2,771.00 2,741.60 2,757.00 34,179
3 Nov 2017 (Fri) 2,750.00 2,774.00 2,740.00 2,752.00 29,333
2 Nov 2017 (Thu) 2,735.00 2,763.00 2,732.12 2,756.00 27,861
1 Nov 2017 (Wed) 2,699.00 2,748.00 2,667.50 2,722.00 45,069
31 Oct 2017 (Tue) 2,640.00 2,664.00 2,640.00 2,648.00 72,908
30 Oct 2017 (Mon) 2,635.00 2,660.00 2,628.74 2,654.00 50,733
27 Oct 2017 (Fri) 2,640.00 2,640.00 2,629.00 2,635.00 15,634
26 Oct 2017 (Thu) 2,636.00 2,645.00 2,625.00 2,625.00 21,302
25 Oct 2017 (Wed) 2,655.00 2,657.75 2,634.00 2,634.00 32,584
24 Oct 2017 (Tue) 2,665.00 2,670.00 2,642.00 2,655.00 26,162
23 Oct 2017 (Mon) 2,670.00 2,680.80 2,654.00 2,665.00 23,674
20 Oct 2017 (Fri) 2,680.00 2,700.00 2,667.00 2,669.00 16,597
19 Oct 2017 (Thu) 2,680.00 2,680.00 2,647.00 2,670.00 33,772
18 Oct 2017 (Wed) 2,645.00 2,699.35 2,645.00 2,671.00 32,389

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL