Caledonia Investments Share Price (CLDN) - Buy CLDN Shares

View your Watch List Add CLDN to your Watch List
Time period:    Moving average:     Compare to: 
Caledonia Investments (CLDN) share price history chart
Current Price:  
2675.00p
on 19-09-2017 at 16:49:17
Change:   (no change) 0.00 %
Buy:   2698.00p
Sell:   2675.00p
   
Caledonia Investments (CLDN, CLDN.L, LON:CLDN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4 at 2680.25p Days Range: 2668.00 - 2685.00p
Day's Volume: 3,334 52wk Range: 2326.00 - 3008.00p
Last Close: 2675.00p Market Capitalisation:* £ 1.47 bn
Open: 2668.00p VWAP: 2675.29p
ISIN: GB0001639920 Shares in Issue: 55.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell42680.25p145179087161929856Negotiated Trade -Immediate Publication16:49:17 - 19/09
Sell31322675.00p1742868339314711Uncrossing Trade16:35:23 - 19/09
Buy362683.00p1742868339310851Automated Trade16:28:40 - 19/09
Sell6252682.52p0Ordinary Trade16:17:18 - 19/09
Buy52681.00p1742868339307048Automated Trade16:14:31 - 19/09
Buy2002681.00p7479888468127856Ordinary Trade16:00:50 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 2,668.00 2,685.00 2,668.00 2,675.00 3,334
18 Sep 2017 (Mon) 2,680.00 2,712.00 2,669.00 2,675.00 5,855
15 Sep 2017 (Fri) 2,698.00 2,713.00 2,671.00 2,700.00 18,295
14 Sep 2017 (Thu) 2,698.00 2,716.00 2,682.00 2,701.00 12,049
13 Sep 2017 (Wed) 2,652.00 2,673.00 2,652.00 2,670.00 20,122
12 Sep 2017 (Tue) 2,698.00 2,700.00 2,681.00 2,682.00 11,502
11 Sep 2017 (Mon) 2,691.00 2,708.00 2,690.00 2,692.00 1,497
8 Sep 2017 (Fri) 2,706.00 2,706.00 2,675.00 2,675.00 3,449
7 Sep 2017 (Thu) 2,739.00 2,739.00 2,697.00 2,704.00 1,970
6 Sep 2017 (Wed) 2,759.00 2,759.00 2,700.00 2,717.00 6,242
5 Sep 2017 (Tue) 2,744.00 2,779.00 2,729.00 2,737.00 6,167
4 Sep 2017 (Mon) 2,760.00 2,762.00 2,740.00 2,741.00 14,003
1 Sep 2017 (Fri) 2,768.00 2,770.00 2,720.00 2,753.00 7,395
31 Aug 2017 (Thu) 2,800.00 2,800.00 2,768.00 2,776.00 1,417
30 Aug 2017 (Wed) 2,791.00 2,791.00 2,760.00 2,760.00 2,970
29 Aug 2017 (Tue) 2,800.00 2,800.00 2,758.00 2,758.00 3,549
28 Aug 2017 (Mon) 2,781.00 2,797.00 2,776.00 2,776.00 2,231
25 Aug 2017 (Fri) 2,781.00 2,797.00 2,776.00 2,776.00 2,231
24 Aug 2017 (Thu) 2,783.00 2,799.00 2,780.00 2,798.00 8,941
23 Aug 2017 (Wed) 2,805.00 2,805.00 2,783.00 2,794.00 4,021
22 Aug 2017 (Tue) 2,801.00 2,805.00 2,785.00 2,785.00 1,792
21 Aug 2017 (Mon) 2,785.00 2,800.00 2,780.00 2,780.00 3,792

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL